Italia markets close in 6 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
286,92-1,90 (-0,66%)
Alla chiusura: 01:00PM EST
284,70 -2,22 (-0,77%)
Preborsa: 04:42AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C001350002022-10-14 8:45AM EST2022-12-16134.41153.11153.860.00-581194.34%
QQQ230217C001350002022-10-20 8:42AM EST2023-02-17137.07150.58150.960.00--10.00%
QQQ230317C001350002022-10-27 11:06AM EST2023-03-17141.91152.91153.640.00-3078.52%
QQQ230616C001350002022-10-20 10:46AM EST2023-06-16142.98152.71153.300.00-11055.73%
QQQ240119C001350002022-10-13 9:44AM EST2024-01-19131.75158.49160.680.00-284561.07%
QQQ241220C001350002022-11-11 10:45AM EST2024-12-20161.930.000.000.00--00.00%
Opzioni Putper28 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P001350002022-11-21 9:30AM EST2022-12-160.010.000.000.00-5050.00%
QQQ230120P001350002022-11-25 12:41PM EST2023-01-200.030.000.000.00-1050.00%
QQQ230217P001350002022-11-21 12:18PM EST2023-02-170.100.000.000.00-251025.00%
QQQ230317P001350002022-11-23 2:11PM EST2023-03-170.140.000.000.00-20025.00%
QQQ230616P001350002022-11-25 10:04AM EST2023-06-160.560.000.000.00-3025.00%
QQQ230915P001350002022-11-14 2:32PM EST2023-09-151.220.000.000.00-1012.50%
QQQ231215P001350002022-11-22 11:47AM EST2023-12-151.740.000.000.00-75012.50%
QQQ240119P001350002022-11-22 12:15PM EST2024-01-191.860.000.000.00-87012.50%
QQQ240621P001350002022-10-14 2:58PM EST2024-06-213.582.272.840.00--240.18%
QQQ241220P001350002022-11-11 10:45AM EST2024-12-203.420.000.000.00--012.50%