Italia markets closed
Dow Jones
33.028,53 -404,82 (-1,21%) Nasdaq
13.060,24 -247,53 (-1,86%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0470 -0,0011 (-0,10%) Bitcoin EUR
26.232,62 -564,67 (-2,11%) CMC Crypto 200
586,96 -3,02 (-0,51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:35PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00140000 | 2023-10-02 2:41PM EDT | 2023-12-15 | 220.26 | 216.40 | 216.80 | 0.00 | - | 1 | 100 | 118.02% |
| QQQ240119C00140000 | 2023-09-26 3:56PM EDT | 2024-01-19 | 216.16 | 216.91 | 217.31 | 0.00 | - | 2 | 17 | 101.93% |
| QQQ240315C00140000 | 2023-08-02 3:15PM EDT | 2024-03-15 | 237.97 | 240.42 | 240.87 | 0.00 | - | 2 | 33 | 166.56% |
| QQQ240621C00140000 | 2023-09-21 12:17PM EDT | 2024-06-21 | 224.43 | 219.64 | 220.21 | 0.00 | - | 10 | 5 | 78.11% |
| QQQ250117C00140000 | 2023-05-30 9:48AM EDT | 2025-01-17 | 220.58 | 235.00 | 237.26 | 0.00 | - | 1 | 62 | 90.87% |
Opzioni Putper3 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00140000 | 2023-10-03 12:30PM EDT | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 4,925 | 68.75% |
| QQQ240119P00140000 | 2023-10-03 10:39AM EDT | 2024-01-19 | 0.01 | 0.03 | 0.05 | -0.04 | -80.00% | 15 | 4,502 | 58.98% |
| QQQ240315P00140000 | 2023-09-29 11:38AM EDT | 2024-03-15 | 0.10 | 0.10 | 0.11 | 0.00 | - | 27 | 1,206 | 52.64% |
| QQQ240621P00140000 | 2023-09-29 9:45AM EDT | 2024-06-21 | 0.20 | 0.24 | 0.25 | 0.00 | - | 34 | 98 | 46.09% |
| QQQ241220P00140000 | 2023-09-13 11:13AM EDT | 2024-12-20 | 0.65 | 0.30 | 0.75 | 0.00 | - | 2 | 615 | 41.21% |
| QQQ250117P00140000 | 2023-09-26 3:39PM EDT | 2025-01-17 | 0.71 | 0.47 | 0.84 | 0.00 | - | 5 | 333 | 40.67% |
© 2023 Yahoo. Tutti i diritti riservati.
