Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C001400002022-11-30 1:30PM EST2022-12-16143.00152.33152.630.00-2407144.14%
QQQ230120C001400002022-11-09 1:55PM EST2023-01-20124.70152.37152.690.00-215281.93%
QQQ230317C001400002022-10-17 2:04PM EST2023-03-17131.88143.92144.220.00-1700.00%
QQQ230616C001400002022-11-03 2:31PM EST2023-06-16126.10154.97155.400.00-969665.83%
QQQ231215C001400002022-11-28 1:10PM EST2023-12-15151.00158.01159.460.00-1458.80%
QQQ240119C001400002022-11-29 3:16PM EST2024-01-19147.64158.21160.110.00-1257.34%
QQQ240621C001400002022-11-02 8:42AM EST2024-06-21145.560.000.000.00-100.00%
QQQ250117C001400002022-12-01 10:11AM EST2025-01-17165.13162.50166.450.00-12250.51%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P001400002022-11-17 12:02PM EST2022-12-160.010.000.010.00-101,414112.50%
QQQ230120P001400002022-12-02 12:46PM EST2023-01-200.020.010.020.00-1824,62565.63%
QQQ230217P001400002022-11-28 3:25PM EST2023-02-170.100.040.060.00-102658.59%
QQQ230317P001400002022-11-30 2:13PM EST2023-03-170.150.100.120.00-1336854.49%
QQQ230616P001400002022-12-02 11:15AM EST2023-06-160.530.470.53-0.15-22.06%498749.02%
QQQ230915P001400002022-11-30 1:30PM EST2023-09-150.881.001.130.00-513445.92%
QQQ231215P001400002022-12-01 2:54PM EST2023-12-151.601.601.680.00-5575,54643.14%
QQQ240119P001400002022-12-01 2:54PM EST2024-01-191.701.671.970.00-5385,08442.63%
QQQ240315P001400002022-12-01 2:55PM EST2024-03-152.061.842.300.00-101141.33%
QQQ240621P001400002022-10-07 9:02AM EST2024-06-213.813.083.560.00-212341.54%
QQQ241220P001400002022-11-30 3:33PM EST2024-12-203.403.193.830.00-129536.80%
QQQ250117P001400002022-11-30 3:37PM EST2025-01-173.863.245.500.00-15139.71%