Italia markets close in 4 hours 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,52 -1,03 (-0,35%)
Preborsa: 07:27AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C001450002022-11-02 1:36PM EST2022-12-16130.290.000.000.00-101220.00%
QQQ230120C001450002022-11-25 11:13AM EST2023-01-20142.800.000.000.00-3140.00%
QQQ230217C001450002022-10-24 8:53AM EST2023-02-17132.760.000.000.00--20.00%
QQQ230317C001450002022-11-29 2:24PM EST2023-03-17136.980.000.000.00-200.00%
QQQ230616C001450002022-11-29 11:03AM EST2023-06-16139.930.000.000.00-51520.00%
QQQ230915C001450002022-11-15 11:56AM EST2023-09-15153.000.000.000.00-260.00%
QQQ240119C001450002022-11-15 10:04AM EST2024-01-19155.400.000.000.00-1140.00%
QQQ240621C001450002022-08-17 9:05AM EST2024-06-21192.88150.00154.170.00-1447.09%
QQQ250117C001450002022-12-02 3:27PM EST2025-01-17161.300.000.000.00-170.00%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P001450002022-11-23 10:09AM EST2022-12-160.010.000.000.00-4020,45050.00%
QQQ230120P001450002022-11-23 10:40AM EST2023-01-200.030.000.000.00-543650.00%
QQQ230217P001450002022-11-30 1:24PM EST2023-02-170.100.000.000.00-1725025.00%
QQQ230317P001450002022-11-30 2:39PM EST2023-03-170.170.000.000.00-1216,90725.00%
QQQ230616P001450002022-11-30 3:54PM EST2023-06-160.640.000.000.00-1095325.00%
QQQ230915P001450002022-12-02 9:34AM EST2023-09-151.330.000.000.00-215,10312.50%
QQQ231215P001450002022-12-01 11:04AM EST2023-12-151.830.000.000.00-2922,96612.50%
QQQ240119P001450002022-12-02 11:07AM EST2024-01-191.940.000.000.00-293,15212.50%
QQQ240621P001450002022-11-29 10:58AM EST2024-06-213.300.000.000.00-36,70712.50%
QQQ241220P001450002022-11-25 9:33AM EST2024-12-204.100.000.000.00-535312.50%
QQQ250117P001450002022-11-09 9:38AM EST2025-01-174.980.000.000.00-1312.50%