Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00149780 | 2024-05-03 11:06AM EDT | 2024-06-21 | 285.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ241220C00149780 | 2024-04-29 9:44AM EDT | 2024-12-20 | 285.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00149780 | 2024-03-04 10:35AM EDT | 2025-01-17 | 300.00 | 297.04 | 297.85 | 0.00 | - | 1 | 240 | 105.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00149780 | 2024-03-21 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,536 | 89.84% |
QQQ241220P00149780 | 2024-04-19 12:34PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
QQQ250117P00149780 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |