QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:160.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | 0.00 | - | 2 | 96 | 2023-06-16 | 0.01 | 0.00 | - | 9 | 2,912 |
| 170.53 | 0.00 | - | - | 1 | 2023-07-21 | 0.02 | 0.00 | - | 6 | 1,183 |
| 147.89 | 0.00 | - | - | 1 | 2023-08-18 | 0.04 | 0.00 | - | 4 | 603 |
| 179.18 | 0.00 | - | 10 | 10 | 2023-09-15 | 0.12 | 0.00 | - | 30 | 706 |
| 192.36 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.13 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2023-11-17 | 0.19 | 0.00 | - | 14 | 82 |
| 198.44 | 0.00 | - | 1 | 45 | 2023-12-15 | 0.28 | 0.00 | - | 4 | 3,326 |
| 155.95 | 0.00 | - | 2 | 47 | 2024-01-19 | 0.32 | -0.03 | -8.57% | 3 | 1,293 |
| 149.15 | 0.00 | - | 6 | 6 | 2024-03-15 | 0.65 | 0.00 | - | 2 | 54 |
| 202.00 | 0.00 | - | 10 | 112 | 2024-06-21 | 0.83 | -0.62 | -42.76% | 3 | 1,047 |
| 163.54 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.66 | 0.00 | - | 31 | 2,466 |
| 173.20 | 0.00 | - | 1 | 65 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 2,247 |
| 206.10 | +3.77 | +1.86% | 3 | 66 | 2025-06-20 | 2.15 | 0.00 | - | 2 | 160 |
© 2023 Yahoo. Tutti i diritti riservati.