Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
273,84+6,58 (+2,46%)
Al 02:20PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
116.060.00-1192022-10-210.010.00-20
111.500.00-1162022-11-180.15-0.02-11.76%33,190
130.090.00-43652022-12-160.33-0.11-25.00%82,777
110.000.00-102023-01-200.72-0.08-10.00%242,078
113.640.00-122023-03-171.570.00-25,595
131.830.00-202023-06-162.59+0.04+1.57%1371,449
-----2023-09-153.420.00-1462
125.110.00-2462023-12-154.280.00-842,587
137.500.00-3442024-01-194.480.00-842,112
125.92-26.36-17.31%21012024-06-215.960.00-2986
159.610.00--12024-12-206.850.00-381
-----2025-01-175.850.00-10