Italia markets close in 4 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,52 -1,03 (-0,35%)
Preborsa: 07:27AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C001650002022-11-30 3:43PM EST2022-12-16126.970.000.000.00-21200.00%
QQQ230120C001650002022-09-29 10:54AM EST2023-01-20110.24117.65118.210.00-1160.00%
QQQ230317C001650002022-11-09 12:25PM EST2023-03-17104.220.000.000.00-23080.00%
QQQ230616C001650002022-09-23 9:15AM EST2023-06-16116.78116.48117.550.00-120.00%
QQQ230915C001650002022-10-28 12:32PM EST2023-09-15123.00128.23129.620.00-2441.65%
QQQ231215C001650002022-11-10 11:33AM EST2023-12-15122.910.000.000.00-2170.00%
QQQ240119C001650002022-11-10 9:47AM EST2024-01-19121.000.000.000.00-1510.00%
QQQ240621C001650002022-08-17 1:34PM EST2024-06-21176.50134.68137.230.00-1345.15%
QQQ241220C001650002022-08-22 10:14AM EST2024-12-20164.97139.61143.710.00-2147.58%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P001650002022-11-28 2:29PM EST2022-12-160.010.000.000.00-234,25250.00%
QQQ230120P001650002022-12-02 12:57PM EST2023-01-200.040.000.000.00-1,0003,19725.00%
QQQ230217P001650002022-12-02 3:54PM EST2023-02-170.110.000.000.00-301,16925.00%
QQQ230317P001650002022-12-01 12:26PM EST2023-03-170.290.000.000.00-21,78125.00%
QQQ230616P001650002022-12-02 9:33AM EST2023-06-161.110.000.000.00-11,11212.50%
QQQ230915P001650002022-12-01 12:51PM EST2023-09-151.960.000.000.00-101,05512.50%
QQQ231215P001650002022-12-01 10:49AM EST2023-12-152.830.000.000.00-361,56712.50%
QQQ240119P001650002022-12-01 10:49AM EST2024-01-193.020.000.000.00-351,58412.50%
QQQ240315P001650002022-11-10 1:02PM EST2024-03-154.120.000.000.00--112.50%
QQQ240621P001650002022-11-30 3:58PM EST2024-06-214.390.000.000.00-1050312.50%
QQQ241220P001650002022-11-29 2:14PM EST2024-12-206.430.000.000.00-20336.25%
QQQ250117P001650002022-11-10 2:58PM EST2025-01-176.600.000.000.00-1126.25%