QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:165.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.13 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.01 | 0.00 | - | 558 | 4,089 |
| - | - | - | - | - | 2023-07-21 | 0.03 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2023-08-18 | 0.05 | -0.07 | -58.33% | 4 | 326 |
| 123.00 | 0.00 | - | 2 | 4 | 2023-09-15 | 0.12 | 0.00 | - | 1 | 7,944 |
| - | - | - | - | - | 2023-10-20 | 0.36 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-11-17 | 0.43 | 0.00 | - | - | 3 |
| 155.25 | 0.00 | - | 1 | 17 | 2023-12-15 | 0.37 | -0.10 | -21.28% | 13 | 1,554 |
| 162.38 | 0.00 | - | 6 | 43 | 2024-01-19 | 0.62 | 0.00 | - | 50 | 1,493 |
| - | - | - | - | - | 2024-03-15 | 1.93 | 0.00 | - | 5 | 108 |
| 167.26 | 0.00 | - | 1 | 41 | 2024-06-21 | 1.26 | 0.00 | - | 3 | 550 |
| 166.64 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.82 | -0.18 | -9.00% | 6 | 741 |
| 174.49 | 0.00 | - | 5 | 63 | 2025-01-17 | 1.93 | -0.10 | -4.93% | 6 | 5,753 |
© 2023 Yahoo. Tutti i diritti riservati.