Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.227,88 +156,40 (+0,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:174.78
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00174780 | 2023-12-13 1:16PM EDT | 2024-06-21 | 228.24 | 237.85 | 238.31 | 0.00 | - | - | 59 | 0.00% |
| QQQ240920C00174780 | 2024-04-24 10:36AM EDT | 2024-09-20 | 256.32 | 263.90 | 264.39 | 0.00 | - | 2 | 9 | 92.11% |
| QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 2025-01-17 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00174780 | 2024-03-26 3:42PM EDT | 2025-06-20 | 278.00 | 261.00 | 265.91 | 0.00 | - | 1 | 1 | 51.09% |
| QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 2025-12-19 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 37.16% |
| QQQ260116C00174780 | 2024-05-02 10:10AM EDT | 2026-01-16 | 257.05 | 270.00 | 274.67 | 0.00 | - | 1 | 103 | 58.95% |
| QQQ260618C00174780 | 2024-03-22 1:04PM EDT | 2026-06-18 | 285.50 | 252.94 | 257.50 | 0.00 | - | 2 | 22 | 0.00% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00174780 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,212 | 71.88% |
| QQQ240920P00174780 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 2,902 | 50.39% |
| QQQ241220P00174780 | 2024-05-01 11:51AM EDT | 2024-12-20 | 0.20 | 0.03 | 0.20 | 0.00 | - | 25 | 871 | 46.05% |
| QQQ250117P00174780 | 2024-05-02 4:13PM EDT | 2025-01-17 | 0.24 | 0.04 | 0.30 | 0.00 | - | 3 | 823 | 45.61% |
| QQQ250620P00174780 | 2024-05-01 11:17AM EDT | 2025-06-20 | 0.58 | 0.09 | 0.84 | 0.00 | - | 2 | 170 | 41.53% |
| QQQ251219P00174780 | 2024-05-03 11:47AM EDT | 2025-12-19 | 0.84 | 0.60 | 1.54 | -0.08 | -8.70% | 30 | 1,179 | 38.14% |
| QQQ260116P00174780 | 2024-05-03 10:07AM EDT | 2026-01-16 | 0.99 | 0.01 | 1.50 | -0.01 | -1.00% | 1 | 2,082 | 37.10% |
| QQQ260618P00174780 | 2024-04-23 3:57PM EDT | 2026-06-18 | 1.51 | 0.97 | 2.34 | 0.00 | - | 6 | 1,276 | 36.02% |
© 2024 Yahoo. Tutti i diritti riservati.