Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
211.90 | 0.00 | - | 4 | 134 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 1,815 |
211.01 | 0.00 | - | 1 | 82 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 6,024 |
214.22 | 0.00 | - | 2 | 158 | 2024-03-15 | 0.04 | 0.00 | - | 2 | 523 |
198.26 | 0.00 | - | 4 | 59 | 2024-06-21 | 0.23 | 0.00 | - | 156 | 774 |
204.49 | 0.00 | - | - | 2 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 36 |
128.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.76 | 0.00 | - | 5 | 851 |
156.88 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.79 | 0.00 | - | 12 | 794 |
192.02 | 0.00 | - | - | 1 | 2025-06-20 | 1.34 | 0.00 | - | 2 | 92 |
227.86 | 0.00 | - | - | 10 | 2025-12-19 | 2.05 | 0.00 | - | 4 | 1,155 |
- | - | - | - | - | 2026-01-16 | 2.11 | 0.00 | - | 140 | 1,812 |
225.71 | 0.00 | - | 5 | 17 | 2026-06-18 | 2.55 | 0.00 | - | 140 | 1,169 |