QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
150.770.00-10682023-06-160.010.00-24,386
-----2023-07-210.02-0.02-50.00%5441
-----2023-08-180.080.00-11317
177.940.00-1102023-09-150.14-0.06-30.00%1128,376
-----2023-10-200.270.00-20377
-----2023-11-170.430.00-34
183.73+36.05+24.41%1472023-12-150.44-0.08-15.38%661,655
177.440.00-10812024-01-190.58-0.06-9.38%746,259
182.000.00-271572024-03-150.85-0.29-25.44%273
183.700.00-1582024-06-211.460.00-4363
128.000.00-132024-12-202.15-0.93-30.19%8461
156.880.00-142025-01-172.700.00-2787
-----2025-06-203.670.00-1010