Italia markets open in 6 hours 44 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.590,27 +70,16 (+0,12%) CMC Crypto 200
1.331,28 +54,30 (+4,25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:179.78
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00179780 | 2024-03-11 10:00AM EDT | 2024-06-21 | 258.51 | 260.28 | 260.56 | 0.00 | - | 2 | 17 | 164.99% |
| QQQ240920C00179780 | 2024-03-11 12:04PM EDT | 2024-09-20 | 261.50 | 261.66 | 262.07 | 0.00 | - | 2 | 11 | 102.56% |
| QQQ241220C00179780 | 2024-04-17 10:54AM EDT | 2024-12-20 | 254.64 | 260.69 | 261.31 | 0.00 | - | 5 | 12 | 76.76% |
| QQQ250117C00179780 | 2024-03-28 2:22PM EDT | 2025-01-17 | 270.51 | 255.92 | 256.94 | 0.00 | - | 1 | 124 | 50.39% |
| QQQ250620C00179780 | 2024-02-29 1:25PM EDT | 2025-06-20 | 266.17 | 271.41 | 275.29 | 0.00 | - | 2 | 4 | 80.72% |
| QQQ251219C00179780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 207.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00179780 | 2024-04-19 3:01PM EDT | 2026-01-16 | 246.50 | 265.50 | 270.15 | 0.00 | - | 5 | 90 | 58.14% |
| QQQ260618C00179780 | 2024-03-07 1:57PM EDT | 2026-06-18 | 278.60 | 273.80 | 278.00 | 0.00 | - | 1 | 3 | 61.68% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00179780 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 4,342 | 71.88% |
| QQQ240920P00179780 | 2024-04-30 10:20AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.04 | 0.00 | - | 131 | 346 | 49.02% |
| QQQ241220P00179780 | 2024-05-02 4:11PM EDT | 2024-12-20 | 0.18 | 0.05 | 0.26 | 0.00 | - | 4 | 602 | 46.19% |
| QQQ250117P00179780 | 2024-04-22 9:35AM EDT | 2025-01-17 | 0.42 | 0.06 | 0.32 | 0.00 | - | 200 | 700 | 44.73% |
| QQQ250620P00179780 | 2024-05-02 10:34AM EDT | 2025-06-20 | 0.60 | 0.16 | 0.91 | 0.00 | - | 125 | 122 | 40.88% |
| QQQ251219P00179780 | 2024-05-01 11:09AM EDT | 2025-12-19 | 1.02 | 0.27 | 1.62 | 0.00 | - | 10 | 5,485 | 37.42% |
| QQQ260116P00179780 | 2024-04-26 3:17PM EDT | 2026-01-16 | 1.15 | 0.29 | 2.01 | 0.00 | - | 3 | 3,437 | 38.01% |
| QQQ260618P00179780 | 2024-02-06 12:15PM EDT | 2026-06-18 | 1.77 | 0.00 | 5.00 | 0.00 | - | 30 | 811 | 41.12% |
© 2024 Yahoo. Tutti i diritti riservati.