Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
258.51 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 4,342 |
261.50 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.05 | 0.00 | - | 131 | 346 |
254.64 | 0.00 | - | 5 | 12 | 2024-12-20 | 0.22 | +0.03 | +15.79% | 5 | 611 |
270.51 | 0.00 | - | 1 | 124 | 2025-01-17 | 0.42 | 0.00 | - | 200 | 700 |
266.17 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.62 | 0.00 | - | 75 | 247 |
207.22 | 0.00 | - | - | - | 2025-12-19 | 1.02 | +0.01 | +0.99% | 10 | 5,485 |
246.50 | 0.00 | - | 5 | 90 | 2026-01-16 | 1.15 | 0.00 | - | 3 | 3,437 |
278.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.77 | 0.00 | - | 30 | 811 |