Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C001850002022-11-18 10:10AM EST2022-12-16100.10107.43107.710.00-340880.47%
QQQ221230C001850002022-11-15 1:18PM EST2022-12-30106.25107.46107.740.00-1262.31%
QQQ230120C001850002022-11-14 3:46PM EST2023-01-20102.67107.72108.010.00-127059.18%
QQQ230217C001850002022-11-23 10:58AM EST2023-02-17105.68108.52108.830.00--158.52%
QQQ230317C001850002022-11-30 3:22PM EST2023-03-17108.41109.45109.770.00-232056.90%
QQQ230630C001850002022-10-27 1:55PM EST2023-06-3095.90107.56108.200.00-2032.00%
QQQ230915C001850002022-10-17 11:29AM EST2023-09-1596.60106.78108.180.00-1127.20%
QQQ231215C001850002022-11-10 11:32AM EST2023-12-15106.55117.84119.150.00-11249.91%
QQQ240119C001850002022-11-14 2:37PM EST2024-01-19116.45118.36120.140.00-61349.28%
QQQ240621C001850002022-11-10 3:13PM EST2024-06-21113.13122.62124.780.00-5547.89%
QQQ250117C001850002022-11-25 9:51AM EST2025-01-17124.15125.00129.940.00-1246.11%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209P001850002022-11-17 9:37AM EST2022-12-090.020.000.010.00-118103.13%
QQQ221216P001850002022-12-02 9:46AM EST2022-12-160.010.000.010.00-135,48971.88%
QQQ221223P001850002022-11-28 3:55PM EST2022-12-230.020.010.020.00-101764.06%
QQQ221230P001850002022-11-30 3:27PM EST2022-12-300.020.000.030.00-311,28255.47%
QQQ230120P001850002022-12-02 2:16PM EST2023-01-200.070.070.08-0.01-12.50%5715,06649.61%
QQQ230217P001850002022-12-02 2:31PM EST2023-02-170.260.230.26-0.09-25.71%1088846.00%
QQQ230317P001850002022-12-02 10:26AM EST2023-03-170.570.490.53+0.02+3.64%311,65743.85%
QQQ230331P001850002022-12-02 11:53AM EST2023-03-310.720.640.73-0.01-1.37%46243.48%
QQQ230616P001850002022-12-02 2:25PM EST2023-06-161.741.621.71-0.14-7.45%390339.99%
QQQ230630P001850002022-12-01 3:44PM EST2023-06-301.851.781.930.00-31839.67%
QQQ230915P001850002022-11-28 2:48PM EST2023-09-153.712.883.000.00-142337.67%
QQQ230929P001850002022-11-28 9:30AM EST2023-09-293.793.023.360.00-11137.87%
QQQ231215P001850002022-12-02 9:53AM EST2023-12-154.384.004.18+0.15+3.55%6011,86835.83%
QQQ240119P001850002022-12-02 9:47AM EST2024-01-194.664.324.59-0.70-13.06%6002,16235.19%
QQQ240621P001850002022-11-25 11:15AM EST2024-06-216.615.866.330.00-15758833.07%
QQQ241220P001850002022-10-27 8:49AM EST2024-12-2010.318.238.690.00-1031.94%
QQQ250117P001850002022-11-22 9:41AM EST2025-01-179.545.8010.500.00-13433.56%