Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
273,16+5,90 (+2,21%)
Al 02:05PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
87.540.00-10102022-10-210.05-0.02-28.57%341,917
85.86+1.28+1.51%2112022-10-280.10-0.06-37.50%2770
-----2022-10-310.170.00-2529
88.300.00--52022-11-040.260.00-90
125.750.00-302022-11-180.39-0.05-11.36%154,086
88.89+2.35+2.72%24042022-12-160.90-0.22-19.64%180
90.040.00-202023-01-201.61-0.28-14.81%17,271
115.500.00-22512023-03-173.230.00-1161,384
-----2023-06-164.610.00-1853
-----2023-09-156.500.00-100142
133.770.00-1132023-12-157.05-0.11-1.54%220
150.830.00-3142024-01-197.38-0.11-1.47%222,197
160.660.00-202024-06-218.500.00-1479
-----2024-12-2010.20+1.13+12.46%145
118.500.00-122025-01-1710.600.00-227