QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:185.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.28 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 1 | 5,073 |
| 123.24 | 0.00 | - | 2 | 6 | 2023-06-30 | 0.03 | -0.01 | -25.00% | 134 | 1,744 |
| - | - | - | - | - | 2023-07-21 | 0.05 | 0.00 | - | 7 | 1,128 |
| - | - | - | - | - | 2023-08-18 | 0.14 | -0.03 | -17.65% | 20 | 25,379 |
| 124.06 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.25 | -0.04 | -13.79% | 32 | 15,214 |
| - | - | - | - | - | 2023-09-29 | 0.30 | -0.03 | -9.09% | 5 | 170 |
| - | - | - | - | - | 2023-10-20 | 0.54 | 0.00 | - | 1 | 362 |
| - | - | - | - | - | 2023-11-17 | 0.70 | 0.00 | - | 1 | 4 |
| 143.52 | 0.00 | - | 22 | 45 | 2023-12-15 | 0.80 | 0.00 | - | 12 | 2,908 |
| 151.30 | 0.00 | - | 2 | 10 | 2023-12-29 | 0.79 | -0.10 | -11.24% | 27 | 441 |
| 158.24 | 0.00 | - | 1 | 66 | 2024-01-19 | 0.97 | 0.00 | - | 5 | 2,816 |
| 162.09 | 0.00 | - | 1 | 13 | 2024-03-15 | 1.29 | -0.08 | -5.84% | 10 | 165 |
| 117.21 | 0.00 | - | 34 | 98 | 2024-06-21 | 1.80 | -0.25 | -12.20% | 7 | 870 |
| 166.64 | 0.00 | - | - | 2 | 2024-12-20 | 2.88 | -1.56 | -35.14% | 4 | 483 |
| 148.90 | 0.00 | - | 1 | 2 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 496 |
© 2023 Yahoo. Tutti i diritti riservati.