Italia markets open in 55 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.630,03 +909,23 (+1,55%) CMC Crypto 200
1.337,03 +24,41 (+1,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:204.78
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00204780 | 2024-04-24 10:03AM EDT | 2024-05-17 | 224.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00204780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 171.33 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00204780 | 2024-04-16 2:50PM EDT | 2024-12-20 | 234.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00204780 | 2024-04-05 11:00AM EDT | 2025-01-17 | 243.37 | 236.83 | 237.52 | 0.00 | - | 1 | 479 | 66.26% |
| QQQ250620C00204780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 180.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00204780 | 2023-12-19 4:16PM EDT | 2025-12-19 | 218.98 | 221.42 | 225.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ260116C00204780 | 2024-04-18 3:19PM EDT | 2026-01-16 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00204780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 261.00 | 234.19 | 237.31 | 0.00 | - | 5 | 6 | 38.35% |
| QQQ261218C00204780 | 2024-05-03 2:39PM EDT | 2026-12-18 | 251.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00204780 | 2024-04-02 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 129 | 121.88% |
| QQQ240621P00204780 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00204780 | 2024-04-25 2:24PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QQQ241220P00204780 | 2024-05-03 9:33AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| QQQ250117P00204780 | 2024-04-25 12:01PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| QQQ250620P00204780 | 2024-05-03 3:41PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ251219P00204780 | 2024-05-03 1:46PM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ260116P00204780 | 2024-04-24 11:16AM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ260618P00204780 | 2024-05-03 12:54PM EDT | 2026-06-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ261218P00204780 | 2024-05-03 3:50PM EDT | 2026-12-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.