Italia markets open in 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
426,51+1,44 (+0,34%)
Alla chiusura: 04:00PM EDT
421,67 -4,84 (-1,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper25 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C002150002024-04-18 12:56PM EDT2024-05-17211.040.000.000.00--00.00%
QQQ240621C002150002023-05-19 1:25PM EDT2024-06-21134.030.000.000.00-200.00%
QQQ240719C002150002024-03-07 11:22AM EDT2024-07-19231.50227.87228.330.00-10140.92%
QQQ241220C002150002023-12-13 2:38PM EDT2024-12-20194.23203.17204.420.00-130.00%
QQQ250117C002150002023-06-02 3:54PM EDT2025-01-17156.09171.60172.550.00-300.00%
QQQ250620C002150002023-10-17 11:59AM EDT2025-06-20171.90183.96187.810.00-2661480.00%
QQQ251219C002150002023-10-17 11:58AM EDT2025-12-19176.25188.05191.890.00--10.00%
QQQ260116C002150002023-10-03 3:49PM EDT2026-01-16165.48167.08171.500.00--00.00%
QQQ260618C002150002023-12-12 3:34PM EDT2026-06-18204.070.000.000.00-450.00%
Opzioni di venditaper25 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P002150002024-04-22 10:09AM EDT2024-05-170.010.000.000.00-10050.00%
QQQ240621P002150002024-04-24 11:02AM EDT2024-06-210.020.000.000.00-6025.00%
QQQ240719P002150002024-04-24 12:08PM EDT2024-07-190.060.000.000.00-75025.00%
QQQ240920P002150002024-04-23 11:11AM EDT2024-09-200.190.000.000.00-5025.00%
QQQ241018P002150002024-04-22 2:03PM EDT2024-10-180.280.000.000.00-10025.00%
QQQ241115P002150002024-04-23 11:30AM EDT2024-11-150.360.000.000.00-1012.50%
QQQ241220P002150002024-03-12 2:59PM EDT2024-12-200.580.410.530.00-21439.21%
QQQ250117P002150002023-11-20 4:37PM EDT2025-01-171.631.171.690.00-11,26544.75%
QQQ250321P002150002024-04-22 11:02AM EDT2025-03-211.020.000.000.00-2012.50%
QQQ250620P002150002023-12-15 11:03AM EDT2025-06-202.000.000.000.00-13712.50%
QQQ251219P002150002023-11-30 4:38PM EDT2025-12-193.610.000.000.00-13112.50%
QQQ260116P002150002023-12-21 3:10PM EDT2026-01-163.470.000.000.00-242112.50%
QQQ260618P002150002023-12-21 12:34PM EDT2026-06-184.470.000.000.00-136.25%