Italia markets close in 6 hours 8 minutes
FTSE MIB
28.378,61 +215,58 (+0,77%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,72 +0,01 (+0,01%) Bitcoin EUR
25.477,66 +590,96 (+2,37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00215000 | 2022-11-14 12:28PM EDT | 2023-09-29 | 84.88 | 86.57 | 87.77 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231020C00215000 | 2023-07-14 11:18AM EDT | 2023-10-20 | 169.25 | 153.13 | 153.46 | 0.00 | - | 1 | 0 | 199.63% |
| QQQ231215C00215000 | 2023-09-21 2:27PM EDT | 2023-12-15 | 147.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240119C00215000 | 2023-08-30 9:55AM EDT | 2024-01-19 | 164.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240315C00215000 | 2023-06-15 9:33AM EDT | 2024-03-15 | 157.44 | 171.49 | 171.95 | 0.00 | - | 1 | 4 | 108.66% |
| QQQ240621C00215000 | 2023-05-19 1:25PM EDT | 2024-06-21 | 134.03 | 162.83 | 167.00 | 0.00 | - | 2 | 78 | 76.45% |
| QQQ241220C00215000 | 2023-05-26 3:53PM EDT | 2024-12-20 | 150.34 | 163.94 | 164.83 | 0.00 | - | 2 | 1 | 58.32% |
| QQQ250117C00215000 | 2023-06-02 3:54PM EDT | 2025-01-17 | 156.09 | 170.77 | 171.72 | 0.00 | - | 3 | 44 | 64.15% |
| QQQ250620C00215000 | 2023-08-02 10:33AM EDT | 2025-06-20 | 181.00 | 178.68 | 182.50 | 0.00 | - | 25 | 15 | 64.34% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00215000 | 2023-09-11 1:08PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QQQ231020P00215000 | 2023-09-26 3:03PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ231117P00215000 | 2023-09-28 12:45PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ231215P00215000 | 2023-09-28 4:04PM EDT | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,511 | 0 | 25.00% |
| QQQ231229P00215000 | 2023-09-08 2:39PM EDT | 2023-12-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240119P00215000 | 2023-09-27 12:10PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| QQQ240315P00215000 | 2023-09-28 2:15PM EDT | 2024-03-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| QQQ240621P00215000 | 2023-09-28 10:13AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| QQQ240920P00215000 | 2023-09-14 2:20PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220P00215000 | 2023-09-26 9:30AM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ250117P00215000 | 2023-09-26 9:30AM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ250620P00215000 | 2023-09-21 1:01PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ251219P00215000 | 2023-09-14 2:14PM EDT | 2025-12-19 | 4.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QQQ260116P00215000 | 2023-09-12 3:58PM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
