Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.159,80 -678,55 (-1,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:219.78
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00219780 | 2024-01-30 1:58PM EDT | 2024-06-21 | 209.65 | 221.35 | 221.67 | 0.00 | - | 5 | 51 | 147.00% |
| QQQ240920C00219780 | 2024-03-15 10:43AM EDT | 2024-09-20 | 221.28 | 223.31 | 223.82 | 0.00 | - | 6 | 7 | 95.98% |
| QQQ241220C00219780 | 2024-02-12 12:47PM EDT | 2024-12-20 | 227.11 | 228.38 | 228.99 | 0.00 | - | 1 | 36 | 84.79% |
| QQQ250117C00219780 | 2024-04-22 10:07AM EDT | 2025-01-17 | 205.28 | 217.81 | 218.81 | 0.00 | - | 2 | 87 | 60.65% |
| QQQ250620C00219780 | 2024-01-10 5:11PM EDT | 2025-06-20 | 202.33 | 227.64 | 231.10 | 0.00 | - | 1 | 56 | 64.71% |
| QQQ251219C00219780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 165.90 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00219780 | 2024-02-16 12:32PM EDT | 2026-01-16 | 230.08 | 228.50 | 233.44 | 0.00 | - | 4 | 13 | 54.49% |
| QQQ261218C00219780 | 2024-04-26 3:37PM EDT | 2026-12-18 | 236.86 | 233.61 | 238.50 | +9.11 | +4.00% | 1 | 39 | 49.98% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00219780 | 2024-04-22 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,358 | 81.25% |
| QQQ240621P00219780 | 2024-04-26 10:20AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 22,794 | 54.69% |
| QQQ240920P00219780 | 2024-04-26 11:27AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 1 | 518 | 42.58% |
| QQQ241220P00219780 | 2024-04-24 10:40AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.47 | 0.00 | - | 2 | 7,341 | 38.06% |
| QQQ250117P00219780 | 2024-04-26 12:17PM EDT | 2025-01-17 | 0.52 | 0.48 | 0.59 | -0.35 | -40.23% | 1 | 9,425 | 37.20% |
| QQQ250620P00219780 | 2024-04-26 11:51AM EDT | 2025-06-20 | 1.14 | 0.94 | 1.38 | -0.22 | -16.18% | 2 | 44 | 33.89% |
| QQQ251219P00219780 | 2024-04-26 9:50AM EDT | 2025-12-19 | 2.15 | 1.68 | 2.41 | -0.24 | -10.04% | 1 | 58 | 31.42% |
| QQQ260116P00219780 | 2024-04-24 9:45AM EDT | 2026-01-16 | 2.47 | 2.00 | 3.10 | 0.00 | - | 2 | 44 | 32.36% |
| QQQ260618P00219780 | 2024-04-17 1:33PM EDT | 2026-06-18 | 3.89 | 1.63 | 4.55 | 0.00 | - | 3 | 81 | 31.64% |
| QQQ261218P00219780 | 2024-03-27 12:08PM EDT | 2026-12-18 | 4.67 | 1.57 | 6.00 | 0.00 | - | 17 | 21 | 30.49% |
© 2024 Yahoo. Tutti i diritti riservati.