Italia markets open in 4 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
71.350.00-112022-07-010.010.00-1572
-----2022-07-050.010.00-1354
-----2022-07-060.020.00-5228
-----2022-07-080.020.00-2207
-----2022-07-110.03-0.02-40.00%60230
-----2022-07-130.12+0.03+33.33%35
60.80-11.20-15.56%20192022-07-150.13+0.01+8.33%919,634
56.200.00-112022-07-180.170.00-2131
52.400.00-112022-07-200.26+0.03+13.04%23
-----2022-07-220.310.00-51169
-----2022-07-250.36+0.02+5.88%6492
-----2022-07-270.50+0.06+13.64%8211
-----2022-07-290.60+0.11+22.45%71221
-----2022-08-010.68+0.13+23.64%476
-----2022-08-050.85+0.14+19.72%3118
64.320.00-3342022-08-191.49+0.19+14.62%2377,607
69.150.00-2322022-09-162.65+0.29+12.29%86912,156
67.860.00--52022-09-303.20+0.11+3.56%83538
61.900.00--12022-10-214.14+0.26+6.70%1054,110
-----2022-11-185.14+0.23+4.68%2,527398
71.41-2.83-3.81%17692022-12-166.54+0.69+11.79%15011,966
71.11-9.54-11.83%162022-12-306.60+0.03+0.46%1169
72.190.00-32202023-01-207.40+0.45+6.47%1312,604
76.430.00-71112023-03-178.80+0.42+5.01%31478
-----2023-03-319.47+0.87+10.12%10248
77.00-3.19-3.98%1162023-06-1610.080.00-4010,129
83.750.00-76,1032023-12-1513.69+1.28+10.31%31,774
84.500.00-23432024-01-1914.14+0.68+5.05%4644
99.270.00--32024-06-2114.730.00--2