Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-050.010.00-1103
63.630.00--12022-12-070.020.00-5209
-----2022-12-090.02+0.01+100.00%1445
69.170.00--02022-12-120.010.00-300328
62.670.00--22022-12-140.030.00-22259
69.53+4.28+6.56%11,8212022-12-160.020.00-1529,691
49.120.00-112022-12-230.050.00-1314
74.770.00-1262022-12-300.05-0.03-37.50%423,725
-----2023-01-060.12-0.05-29.41%695
71.77-3.80-5.03%102552023-01-200.29-0.04-12.12%2418,593
49.250.00-10102023-02-170.83-0.05-5.68%48016,191
70.980.00-11382023-03-171.52-0.06-3.80%42716,327
73.69+6.54+9.74%1762023-03-312.04+0.03+1.49%259813
81.680.00-1512023-06-163.96-0.06-1.49%2824,247
68.840.00-1132023-06-304.260.00-43,282
65.370.00-552023-09-156.26+0.06+0.97%2813,392
73.520.00-102023-09-296.67-1.63-19.64%4283
85.240.00-46,1112023-12-158.60+0.10+1.18%1198,031
86.440.00-283022024-01-199.02+0.46+5.37%11912,045
85.500.00--22024-03-1514.180.00--1
88.680.00-20432024-06-2110.950.00-34,185
84.940.00-122024-12-2014.560.00-50560
99.950.00-1202025-01-1716.000.00-3143