Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 8 | 255 |
209.59 | 0.00 | - | 1 | 214 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 13,282 |
163.02 | 0.00 | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 5 | 438 |
195.16 | 0.00 | - | 10 | 7 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 1,152 |
230.00 | 0.00 | - | 1 | 41 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 205 |
214.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.27 | +0.06 | +4.96% | 2 | 55 |
215.32 | 0.00 | - | 1 | 5 | 2025-12-19 | 2.22 | 0.00 | - | 1 | 46 |
175.38 | 0.00 | - | - | - | 2026-01-16 | 2.55 | 0.00 | - | 11 | 122 |
228.40 | 0.00 | - | 2 | 2 | 2026-06-18 | 3.38 | 0.00 | - | 2 | 17 |
243.65 | 0.00 | - | - | 1 | 2026-12-18 | 4.29 | 0.00 | - | 9 | 19 |