Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.657,30 +815,71 (+1,39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:229.78
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00229780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 166.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00229780 | 2024-03-21 10:19AM EDT | 2024-09-20 | 224.02 | 189.68 | 190.24 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00229780 | 2024-02-29 1:53PM EDT | 2024-12-20 | 216.36 | 222.01 | 223.15 | 0.00 | - | 5 | 11 | 86.84% |
| QQQ250117C00229780 | 2024-04-08 3:33PM EDT | 2025-01-17 | 219.75 | 208.32 | 209.32 | 0.00 | - | 1 | 90 | 58.51% |
| QQQ250620C00229780 | 2024-04-19 1:32PM EDT | 2025-06-20 | 201.88 | 211.50 | 215.27 | 0.00 | - | 1 | 99 | 53.54% |
| QQQ251219C00229780 | 2024-04-23 10:14AM EDT | 2025-12-19 | 211.50 | 216.36 | 220.24 | 0.00 | - | 1 | 10 | 50.16% |
| QQQ260116C00229780 | 2024-02-23 11:52AM EDT | 2026-01-16 | 225.83 | 231.50 | 236.31 | 0.00 | - | 5 | 4 | 63.66% |
| QQQ260618C00229780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 174.59 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 2026-12-18 | 236.30 | 225.50 | 230.39 | 0.00 | - | 1 | 5 | 48.87% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00229780 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 277 | 78.13% |
| QQQ240621P00229780 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 9,523 | 53.13% |
| QQQ240920P00229780 | 2024-04-17 3:33PM EDT | 2024-09-20 | 0.36 | 0.18 | 0.20 | 0.00 | - | 10 | 716 | 40.92% |
| QQQ241220P00229780 | 2024-04-23 3:38PM EDT | 2024-12-20 | 0.61 | 0.53 | 0.62 | 0.00 | - | 60 | 5,639 | 37.32% |
| QQQ250117P00229780 | 2024-04-22 3:49PM EDT | 2025-01-17 | 0.84 | 0.56 | 0.72 | 0.00 | - | 51 | 1,430 | 36.08% |
| QQQ250620P00229780 | 2024-04-19 3:29PM EDT | 2025-06-20 | 2.11 | 1.15 | 1.59 | 0.00 | - | 1 | 30 | 32.76% |
| QQQ251219P00229780 | 2024-04-24 9:47AM EDT | 2025-12-19 | 2.61 | 2.00 | 2.78 | 0.00 | - | 2 | 584 | 30.52% |
| QQQ260116P00229780 | 2024-04-24 2:26PM EDT | 2026-01-16 | 2.80 | 2.04 | 3.51 | 0.00 | - | 163 | 245 | 31.37% |
| QQQ260618P00229780 | 2024-02-12 11:11AM EDT | 2026-06-18 | 3.82 | 2.05 | 5.55 | 0.00 | - | 2 | 20 | 31.37% |
| QQQ261218P00229780 | 2024-04-12 12:28PM EDT | 2026-12-18 | 4.93 | 2.15 | 7.00 | 0.00 | - | 7 | 47 | 30.01% |
© 2024 Yahoo. Tutti i diritti riservati.