Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 865 |
200.40 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 13,823 |
177.22 | 0.00 | - | - | 0 | 2024-09-20 | 0.20 | 0.00 | - | 100 | 662 |
167.91 | 0.00 | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 6,026 |
212.35 | 0.00 | - | 6 | 14 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 196 |
194.52 | 0.00 | - | 1 | 169 | 2025-06-20 | 1.86 | 0.00 | - | 1 | 104 |
209.59 | 0.00 | - | 1 | 89 | 2025-12-19 | 2.74 | -0.05 | -1.79% | 49 | 128 |
180.67 | 0.00 | - | - | 6 | 2026-01-16 | 3.88 | 0.00 | - | 4 | 20 |
234.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.80 | 0.00 | - | 13 | 18 |
209.76 | 0.00 | - | - | 5 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 150 |