Italia markets open in 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-09-280.010.00-50
54.810.00-2002022-09-300.010.00-1,2600
46.120.00--02022-10-030.020.00-310
52.510.00--02022-10-050.120.00-100
40.630.00-102022-10-070.220.00-1790
-----2022-10-100.390.00-1270
46.190.00--02022-10-120.330.00-60
-----2022-10-140.760.00-1060
-----2022-10-170.960.00-120
-----2022-10-191.120.00-580
41.360.00-2302022-10-211.230.00-5,6460
-----2022-10-241.450.00-430
-----2022-10-261.750.00-130
48.030.00--02022-10-281.890.00-270
-----2022-10-312.020.00-3340
41.980.00-102022-11-042.650.00-250
44.080.00-22202022-11-183.430.00-1,0860
49.570.00-1002022-12-165.460.00-4070
46.780.00-202022-12-306.160.00-900
48.050.00-2402023-01-207.090.00-1080
71.120.00-102023-03-179.810.00-600
-----2023-03-3110.580.00-170
58.320.00-102023-06-1613.610.00-220
75.390.00-3002023-06-3013.750.00-20
72.280.00-402023-09-1516.030.00-10
75.550.00-202023-12-1517.400.00-450
72.200.00-302024-01-1918.050.00-490
-----2024-06-2116.270.00-10
98.000.00-102024-12-2021.500.00-10
79.530.00-102025-01-1720.350.00--0