Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-06-270.020.00-6340
46.660.00-222022-06-290.02-0.03-60.00%341967
56.030.00-11542022-06-300.03-0.02-40.00%2,3164,077
55.89+15.58+38.65%6202022-07-010.04-0.02-33.33%642,166
73.740.00--02022-07-050.06-0.05-45.45%38624
42.530.00--22022-07-080.11-0.10-47.62%169727
-----2022-07-110.15-0.24-61.54%47968
-----2022-07-130.24-0.27-52.94%22636
56.98+9.97+21.21%19872022-07-150.29-0.24-45.28%25933,448
-----2022-07-180.33-0.29-46.77%395
38.600.00-222022-07-200.45-0.58-56.31%911
-----2022-07-220.52-0.41-44.09%40590
-----2022-07-250.56-0.49-46.67%1936
-----2022-07-290.83-0.51-38.06%81783
52.640.00-29542022-08-191.76-0.85-32.57%4561,926
52.000.00-3102022-09-162.99-1.00-25.06%80715,491
62.21+7.80+14.34%28732022-09-303.99-0.93-18.90%25854
53.870.00-2242022-10-214.70-1.47-23.82%16409
51.600.00-7172022-11-185.93-1.57-20.93%254,625
60.290.00-26952022-12-167.00-2.17-23.66%281,951
60.850.00-232022-12-307.60-1.92-20.17%11932
56.020.00-22412023-01-208.28-1.58-16.02%23,666
62.150.00-2772023-03-179.63-1.67-14.78%1901,093
-----2023-03-3110.00-2.28-18.57%172
61.210.00-2102023-06-1611.55-2.30-16.61%521,361
108.500.00-1492023-12-1515.00-1.70-10.18%51,596
68.880.00-16832024-01-1915.72-1.45-8.44%1393