Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 706 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 2 |
205.44 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.09 | 0.00 | - | 45 | 85 |
202.78 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 740 |
- | - | - | - | - | 2024-08-16 | 0.06 | -0.01 | -14.29% | 6 | 256 |
177.22 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 276 |
- | - | - | - | - | 2024-10-18 | 0.19 | -0.01 | -5.00% | 3 | 25 |
186.46 | 0.00 | - | - | 1 | 2024-11-15 | 0.27 | 0.00 | - | 10 | 457 |
167.91 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.40 | 0.00 | - | 10 | 51 |
186.37 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 190 |
- | - | - | - | - | 2025-03-21 | 1.16 | 0.00 | - | - | 3 |
168.98 | 0.00 | - | 1 | 169 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 104 |
158.96 | 0.00 | - | 2 | 88 | 2025-12-19 | 4.53 | 0.00 | - | 44 | 86 |
180.67 | 0.00 | - | 2 | 6 | 2026-01-16 | 5.84 | 0.00 | - | - | 1 |
- | - | - | - | - | 2026-06-18 | 6.15 | 0.00 | - | 3 | 5 |