Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-27 | 0.02 | 0.00 | - | 6 | 340 |
| 46.66 | 0.00 | - | 2 | 2 | 2022-06-29 | 0.02 | -0.03 | -60.00% | 341 | 967 |
| 56.03 | 0.00 | - | 1 | 154 | 2022-06-30 | 0.03 | -0.02 | -40.00% | 2,316 | 4,077 |
| 55.89 | +15.58 | +38.65% | 6 | 20 | 2022-07-01 | 0.04 | -0.02 | -33.33% | 64 | 2,166 |
| 73.74 | 0.00 | - | - | 0 | 2022-07-05 | 0.06 | -0.05 | -45.45% | 38 | 624 |
| 42.53 | 0.00 | - | - | 2 | 2022-07-08 | 0.11 | -0.10 | -47.62% | 169 | 727 |
| - | - | - | - | - | 2022-07-11 | 0.15 | -0.24 | -61.54% | 47 | 968 |
| - | - | - | - | - | 2022-07-13 | 0.24 | -0.27 | -52.94% | 22 | 636 |
| 56.98 | +9.97 | +21.21% | 19 | 87 | 2022-07-15 | 0.29 | -0.24 | -45.28% | 259 | 33,448 |
| - | - | - | - | - | 2022-07-18 | 0.33 | -0.29 | -46.77% | 3 | 95 |
| 38.60 | 0.00 | - | 2 | 2 | 2022-07-20 | 0.45 | -0.58 | -56.31% | 9 | 11 |
| - | - | - | - | - | 2022-07-22 | 0.52 | -0.41 | -44.09% | 40 | 590 |
| - | - | - | - | - | 2022-07-25 | 0.56 | -0.49 | -46.67% | 19 | 36 |
| - | - | - | - | - | 2022-07-29 | 0.83 | -0.51 | -38.06% | 81 | 783 |
| 52.64 | 0.00 | - | 29 | 54 | 2022-08-19 | 1.76 | -0.85 | -32.57% | 456 | 1,926 |
| 52.00 | 0.00 | - | 3 | 10 | 2022-09-16 | 2.99 | -1.00 | -25.06% | 807 | 15,491 |
| 62.21 | +7.80 | +14.34% | 28 | 73 | 2022-09-30 | 3.99 | -0.93 | -18.90% | 25 | 854 |
| 53.87 | 0.00 | - | 2 | 24 | 2022-10-21 | 4.70 | -1.47 | -23.82% | 16 | 409 |
| 51.60 | 0.00 | - | 7 | 17 | 2022-11-18 | 5.93 | -1.57 | -20.93% | 25 | 4,625 |
| 60.29 | 0.00 | - | 2 | 695 | 2022-12-16 | 7.00 | -2.17 | -23.66% | 28 | 1,951 |
| 60.85 | 0.00 | - | 2 | 3 | 2022-12-30 | 7.60 | -1.92 | -20.17% | 11 | 932 |
| 56.02 | 0.00 | - | 2 | 241 | 2023-01-20 | 8.28 | -1.58 | -16.02% | 2 | 3,666 |
| 62.15 | 0.00 | - | 2 | 77 | 2023-03-17 | 9.63 | -1.67 | -14.78% | 190 | 1,093 |
| - | - | - | - | - | 2023-03-31 | 10.00 | -2.28 | -18.57% | 1 | 72 |
| 61.21 | 0.00 | - | 2 | 10 | 2023-06-16 | 11.55 | -2.30 | -16.61% | 52 | 1,361 |
| 108.50 | 0.00 | - | 1 | 49 | 2023-12-15 | 15.00 | -1.70 | -10.18% | 5 | 1,596 |
| 68.88 | 0.00 | - | 16 | 83 | 2024-01-19 | 15.72 | -1.45 | -8.44% | 1 | 393 |
© 2022 Yahoo. Tutti i diritti riservati.
