Italia markets open in 20 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9564 -0,0034 (-0,35%) BTC-EUR
19.639,73 -1.671,21 (-7,84%) CMC Crypto 200
429,93 -29,21 (-6,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-28 | 0.01 | 0.00 | - | 5 | 0 |
| 54.81 | 0.00 | - | 20 | 0 | 2022-09-30 | 0.01 | 0.00 | - | 1,260 | 0 |
| 46.12 | 0.00 | - | - | 0 | 2022-10-03 | 0.02 | 0.00 | - | 31 | 0 |
| 52.51 | 0.00 | - | - | 0 | 2022-10-05 | 0.12 | 0.00 | - | 10 | 0 |
| 40.63 | 0.00 | - | 1 | 0 | 2022-10-07 | 0.22 | 0.00 | - | 179 | 0 |
| - | - | - | - | - | 2022-10-10 | 0.39 | 0.00 | - | 127 | 0 |
| 46.19 | 0.00 | - | - | 0 | 2022-10-12 | 0.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.76 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2022-10-17 | 0.96 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-10-19 | 1.12 | 0.00 | - | 58 | 0 |
| 41.36 | 0.00 | - | 23 | 0 | 2022-10-21 | 1.23 | 0.00 | - | 5,646 | 0 |
| - | - | - | - | - | 2022-10-24 | 1.45 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2022-10-26 | 1.75 | 0.00 | - | 13 | 0 |
| 48.03 | 0.00 | - | - | 0 | 2022-10-28 | 1.89 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2022-10-31 | 2.02 | 0.00 | - | 334 | 0 |
| 41.98 | 0.00 | - | 1 | 0 | 2022-11-04 | 2.65 | 0.00 | - | 25 | 0 |
| 44.08 | 0.00 | - | 222 | 0 | 2022-11-18 | 3.43 | 0.00 | - | 1,086 | 0 |
| 49.57 | 0.00 | - | 10 | 0 | 2022-12-16 | 5.46 | 0.00 | - | 407 | 0 |
| 46.78 | 0.00 | - | 2 | 0 | 2022-12-30 | 6.16 | 0.00 | - | 90 | 0 |
| 48.05 | 0.00 | - | 24 | 0 | 2023-01-20 | 7.09 | 0.00 | - | 108 | 0 |
| 71.12 | 0.00 | - | 1 | 0 | 2023-03-17 | 9.81 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2023-03-31 | 10.58 | 0.00 | - | 17 | 0 |
| 58.32 | 0.00 | - | 1 | 0 | 2023-06-16 | 13.61 | 0.00 | - | 22 | 0 |
| 75.39 | 0.00 | - | 30 | 0 | 2023-06-30 | 13.75 | 0.00 | - | 2 | 0 |
| 72.28 | 0.00 | - | 4 | 0 | 2023-09-15 | 16.03 | 0.00 | - | 1 | 0 |
| 75.55 | 0.00 | - | 2 | 0 | 2023-12-15 | 17.40 | 0.00 | - | 45 | 0 |
| 72.20 | 0.00 | - | 3 | 0 | 2024-01-19 | 18.05 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-06-21 | 16.27 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.50 | 0.00 | - | 1 | 0 |
| 79.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.35 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
