Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
151.61 | 0.00 | - | 1 | 131 | 2023-12-15 | 0.37 | 0.00 | - | 1 | 9,747 |
153.39 | -0.59 | -0.38% | 1 | 14 | 2023-12-29 | 0.03 | 0.00 | - | 4 | 686 |
152.95 | 0.00 | - | 1 | 206 | 2024-01-19 | 0.03 | 0.00 | - | 228 | 3,053 |
158.03 | 0.00 | - | 2 | 4 | 2024-02-16 | 0.10 | 0.00 | - | 5 | 109 |
154.37 | 0.00 | - | 20 | 42 | 2024-03-15 | 0.20 | 0.00 | - | 23 | 894 |
155.00 | 0.00 | - | - | 4 | 2024-03-28 | 0.22 | 0.00 | - | 1 | 45 |
158.14 | 0.00 | - | 2 | 84 | 2024-06-21 | 0.72 | 0.00 | - | 365 | 13,954 |
- | - | - | - | - | 2024-09-20 | 1.57 | 0.00 | - | 1 | 267 |
167.91 | 0.00 | - | 2 | 8 | 2024-12-20 | 2.15 | 0.00 | - | 5 | 5,994 |
165.89 | 0.00 | - | 2 | 6 | 2025-01-17 | 2.37 | 0.00 | - | 3 | 189 |
168.98 | 0.00 | - | 1 | 169 | 2025-06-20 | 4.17 | 0.00 | - | 1 | 103 |
158.96 | 0.00 | - | 2 | 88 | 2025-12-19 | 4.40 | 0.00 | - | 2 | 63 |
153.47 | 0.00 | - | 2 | 1 | 2026-01-16 | 5.84 | 0.00 | - | - | 1 |
- | - | - | - | - | 2026-06-18 | 6.15 | 0.00 | - | 3 | 5 |