Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 415 |
204.67 | 0.00 | - | 2 | 157 | 2024-06-21 | 0.04 | 0.00 | - | 30 | 5,001 |
203.09 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.27 | 0.00 | - | 10 | 805 |
182.29 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 1,388 |
188.98 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.04 | 0.00 | - | 50 | 274 |
214.50 | 0.00 | - | 2 | 124 | 2025-06-20 | 1.70 | 0.00 | - | 4 | 597 |
152.20 | 0.00 | - | - | - | 2025-12-19 | 3.98 | 0.00 | - | 408 | 158 |
181.00 | 0.00 | - | - | 2 | 2026-01-16 | 3.34 | -0.16 | -4.57% | 2 | 232 |
226.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 130 |
226.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 5.71 | 0.00 | - | 4 | 7 |