Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.944,50 +128,58 (+0,34%) Nasdaq
15.620,50 -37,33 (-0,24%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
53.611,66 -2.689,06 (-4,78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:249.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 36 | 924 |
| 196.60 | 0.00 | - | 2 | 166 | 2024-06-21 | 0.04 | 0.00 | - | 48 | 22,363 |
| 193.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.06 | +0.01 | +20.00% | 6 | 905 |
| 184.04 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.29 | 0.00 | - | 10 | 742 |
| 205.08 | 0.00 | - | 1 | 143 | 2024-09-30 | 0.31 | 0.00 | - | 1 | 362 |
| 174.15 | 0.00 | - | 4 | 118 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 8,885 |
| 179.50 | 0.00 | - | 1 | 200 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 4,153 |
| 204.49 | 0.00 | - | 1 | 330 | 2025-06-20 | 2.00 | 0.00 | - | 3 | 5,022 |
| 214.29 | 0.00 | - | 1 | 115 | 2025-12-19 | 3.39 | +0.12 | +3.67% | 5 | 2,666 |
| 178.86 | 0.00 | - | - | 17 | 2026-01-16 | 3.58 | +0.02 | +0.56% | 12 | 348 |
| 221.99 | 0.00 | - | 5 | 118 | 2026-06-18 | 4.85 | 0.00 | - | 2 | 76 |
| 200.00 | 0.00 | - | 1 | 40 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.