Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:254.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C002547802024-01-30 12:10PM EDT2024-04-19174.43184.46184.800.00--0225.93%
QQQ240621C002547802024-03-05 10:52AM EDT2024-06-21187.56193.31193.690.00-1398109.84%
QQQ240628C002547802024-03-18 12:05AM EDT2024-06-28142.94--0.00---0.00%
QQQ240920C002547802024-03-01 4:27PM EDT2024-09-20197.70195.52196.080.00-1177.03%
QQQ240930C002547802024-01-16 1:00AM EDT2024-09-30143.09--0.00---0.00%
QQQ241220C002547802024-02-22 1:19PM EDT2024-12-20191.85200.60201.170.00-303369.37%
QQQ250117C002547802024-04-11 3:14PM EDT2025-01-17200.47193.20194.040.00-110054.80%
QQQ250620C002547802024-02-13 10:41AM EDT2025-06-20189.25197.52201.080.00-1851.01%
QQQ251219C002547802024-01-16 1:03AM EDT2025-12-19145.42--0.00---0.00%
QQQ260116C002547802024-01-16 1:02AM EDT2026-01-16133.40--0.00---0.00%
QQQ260618C002547802024-01-16 1:04AM EDT2026-06-18162.65--0.00---0.00%
QQQ261218C002547802024-04-03 3:57PM EDT2026-12-18218.65213.50218.000.00-36546.68%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P002547802024-03-21 10:38AM EDT2024-04-190.010.000.010.00-3265125.00%
QQQ240517P002547802024-04-05 11:11AM EDT2024-05-170.030.030.040.00-13235261.52%
QQQ240621P002547802024-04-12 10:56AM EDT2024-06-210.140.120.13+0.05+55.56%111,56149.32%
QQQ240628P002547802024-04-10 11:06AM EDT2024-06-280.110.130.160.00-227848.15%
QQQ240920P002547802024-03-25 3:54PM EDT2024-09-200.400.480.510.00-249638.55%
QQQ240930P002547802024-04-02 12:56PM EDT2024-09-300.440.500.620.00-15138.48%
QQQ241220P002547802024-04-02 3:40PM EDT2024-12-201.011.131.260.00-12,78035.55%
QQQ250117P002547802024-04-08 9:30AM EDT2025-01-171.291.261.460.00-165,80934.63%
QQQ250620P002547802024-04-12 12:49PM EDT2025-06-202.502.292.83+0.30+13.64%349431.68%
QQQ251219P002547802024-04-08 2:46PM EDT2025-12-194.023.614.530.00-481,12429.61%
QQQ260116P002547802024-04-12 3:27PM EDT2026-01-164.502.855.50+0.65+16.88%16530.40%
QQQ261218P002547802024-04-05 10:46AM EDT2026-12-186.645.009.470.00-141228.68%