Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.041,52 +225,60 (+0,60%) Nasdaq
15.716,75 +58,92 (+0,38%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,21 -2,72 (-3,32%) Bitcoin EUR
53.525,10 -2.611,50 (-4,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:254.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 40 | 352 |
| 187.56 | 0.00 | - | 1 | 398 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 31 | 11,634 |
| 178.46 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 283 |
| 197.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.34 | +0.04 | +13.33% | 1 | 502 |
| 143.09 | 0.00 | - | - | - | 2024-09-30 | 0.50 | 0.00 | - | 5 | 54 |
| 172.15 | 0.00 | - | 48 | 77 | 2024-12-20 | 1.20 | 0.00 | - | 6 | 2,774 |
| 183.34 | 0.00 | - | 3 | 103 | 2025-01-17 | 1.18 | 0.00 | - | 2 | 5,821 |
| 189.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.83 | 0.00 | - | 7 | 488 |
| 145.42 | 0.00 | - | - | - | 2025-12-19 | 3.64 | +0.29 | +8.66% | 4 | 1,114 |
| 133.40 | 0.00 | - | - | - | 2026-01-16 | 3.89 | +0.04 | +1.04% | 248 | 193 |
| 162.65 | 0.00 | - | - | - | 2026-06-18 | 6.10 | 0.00 | - | - | 107 |
| 218.65 | 0.00 | - | 3 | 65 | 2026-12-18 | 6.40 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.