Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
436,34-1,93 (-0,44%)
In data: 12:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C002600002024-03-20 9:44AM EDT2024-04-19179.28177.31177.800.00-54240.43%
QQQ240621C002600002024-02-07 11:37AM EDT2024-06-21177.08183.13183.590.00-1196.20%
QQQ240628C002600002023-12-12 10:30AM EDT2024-06-28142.890.000.000.00-9190.00%
QQQ240719C002600002024-03-14 3:56PM EDT2024-07-19182.63181.57182.070.00-2275.72%
QQQ240920C002600002023-11-27 4:42PM EDT2024-09-20141.520.000.000.00-480.00%
QQQ240930C002600002023-12-13 12:14PM EDT2024-09-30150.180.000.000.00-2720.00%
QQQ241018C002600002024-02-01 4:55PM EDT2024-10-18170.09192.62193.050.00--176.25%
QQQ241115C002600002024-03-15 10:43AM EDT2024-11-15184.27186.17186.800.00--160.31%
QQQ241220C002600002024-04-11 11:44AM EDT2024-12-20190.00187.25187.750.00-11057.65%
QQQ250117C002600002023-12-22 3:33PM EDT2025-01-17160.640.000.000.00-21,1300.00%
QQQ250321C002600002024-03-26 1:52PM EDT2025-03-21198.50190.30191.080.00-4453.71%
QQQ250620C002600002023-11-10 1:15PM EDT2025-06-20138.50150.24153.930.00-1970.00%
QQQ251219C002600002023-10-17 11:51AM EDT2025-12-19140.73150.86154.730.00-1401310.00%
QQQ260116C002600002023-12-13 5:06PM EDT2026-01-16167.000.000.000.00-1140.00%
QQQ260618C002600002023-12-20 1:08PM EDT2026-06-18179.000.000.000.00--10.00%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P002600002024-03-25 1:59PM EDT2024-04-190.010.000.010.00-130536131.25%
QQQ240517P002600002024-04-11 9:30AM EDT2024-05-170.030.030.030.00-151058.98%
QQQ240621P002600002024-04-10 3:40PM EDT2024-06-210.100.120.140.00-11,97348.05%
QQQ240628P002600002023-12-20 3:58PM EDT2024-06-280.880.000.000.00-158425.00%
QQQ240719P002600002024-04-10 3:44PM EDT2024-07-190.180.210.220.00-180642.63%
QQQ240920P002600002024-02-27 3:16PM EDT2024-09-200.650.400.430.00-1014436.21%
QQQ240930P002600002023-12-18 1:07PM EDT2024-09-301.600.000.000.00-220012.50%
QQQ241018P002600002024-03-05 4:46PM EDT2024-10-180.860.650.770.00-21836.43%
QQQ241115P002600002024-03-25 3:35PM EDT2024-11-150.810.900.960.00-114335.22%
QQQ241220P002600002024-04-01 12:59PM EDT2024-12-201.031.231.270.00-272534.28%
QQQ250117P002600002023-12-26 12:44PM EDT2025-01-172.800.000.000.00-12,07412.50%
QQQ250321P002600002024-04-10 10:17AM EDT2025-03-211.941.852.030.00--132.06%
QQQ250620P002600002023-12-20 11:21AM EDT2025-06-204.220.000.000.00-3038612.50%
QQQ251219P002600002023-12-21 2:35PM EDT2025-12-196.360.000.000.00-21,1216.25%
QQQ260116P002600002023-11-14 10:43AM EDT2026-01-167.385.527.580.00-1832.01%