Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:264.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C002647802024-04-19 3:38PM EDT2024-05-17150.64150.74151.27-0.38-0.25%134489.43%
QQQ240621C002647802024-04-16 12:59PM EDT2024-06-21170.13152.35152.870.00-24,74971.14%
QQQ240628C002647802024-02-07 2:25PM EDT2024-06-28172.10178.46178.920.00-139144.79%
QQQ240920C002647802024-03-15 10:44AM EDT2024-09-20177.94179.76180.260.00-1299.68%
QQQ240930C002647802024-04-16 10:42AM EDT2024-09-30172.31155.95156.520.00-36554.54%
QQQ241220C002647802024-02-22 12:03PM EDT2024-12-20181.11191.17191.740.00-141092.82%
QQQ250117C002647802024-04-02 12:52PM EDT2025-01-17185.60160.27161.100.00-169650.41%
QQQ250620C002647802024-04-19 10:08AM EDT2025-06-20173.25165.12168.44-4.98-2.79%214748.49%
QQQ251219C002647802024-03-25 2:28PM EDT2025-12-19203.31171.52175.260.00-26246.32%
QQQ260116C002647802023-12-19 11:23AM EDT2026-01-16168.58168.88173.500.00--2143.88%
QQQ261218C002647802024-04-17 12:13PM EDT2026-12-18196.93183.09187.500.00-23344.20%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P002647802024-04-19 9:30AM EDT2024-05-170.050.050.07+0.02+66.67%1325460.16%
QQQ240621P002647802024-04-18 11:21AM EDT2024-06-210.140.190.220.00-20010,68046.53%
QQQ240628P002647802024-04-15 2:50PM EDT2024-06-280.230.220.270.00-351,20245.31%
QQQ240920P002647802024-04-19 12:53PM EDT2024-09-200.750.810.84+0.05+7.14%8,0106,19636.21%
QQQ240930P002647802024-04-15 4:14PM EDT2024-09-300.800.840.970.00-15035.95%
QQQ241220P002647802024-03-21 3:11PM EDT2024-12-201.191.671.900.00-5004,85433.38%
QQQ250117P002647802024-04-19 4:10PM EDT2025-01-172.031.892.17+0.33+19.41%93,22932.50%
QQQ250620P002647802024-04-12 10:10AM EDT2025-06-202.773.184.010.00-117729.91%
QQQ251219P002647802024-04-19 4:05PM EDT2025-12-195.504.846.21+1.00+22.22%179028.12%
QQQ260116P002647802024-04-19 3:03PM EDT2026-01-166.075.177.00+1.07+21.40%1133528.46%
QQQ260618P002647802024-04-17 11:41AM EDT2026-06-186.985.509.900.00-81928.44%
QQQ261218P002647802024-04-05 10:51AM EDT2026-12-187.507.0011.500.00-4426.94%