Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:266.00
Opzioni d'acquistoper12 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221212C00266000 | 2022-12-09 3:30PM EST | 2022-12-12 | 18.10 | 15.91 | 16.20 | -3.77 | -17.24% | 4 | 471 | 37.40% |
| QQQ221214C00266000 | 2022-12-08 1:54PM EST | 2022-12-14 | 18.71 | 16.49 | 16.79 | 0.00 | - | 24 | 318 | 41.70% |
| QQQ221216C00266000 | 2022-12-09 3:32PM EST | 2022-12-16 | 18.74 | 17.05 | 17.17 | +2.57 | +15.89% | 53 | 3,743 | 39.97% |
| QQQ221223C00266000 | 2022-12-07 10:26AM EST | 2022-12-23 | 16.34 | 17.49 | 17.78 | 0.00 | - | 39 | 215 | 32.86% |
| QQQ221230C00266000 | 2022-12-09 10:08AM EST | 2022-12-30 | 19.69 | 18.13 | 18.50 | -3.89 | -16.50% | 3 | 837 | 30.77% |
| QQQ230106C00266000 | 2022-12-09 3:46PM EST | 2023-01-06 | 19.94 | 19.19 | 19.40 | -0.24 | -1.19% | 21 | 87 | 30.57% |
| QQQ230120C00266000 | 2022-12-09 2:17PM EST | 2023-01-20 | 23.18 | 21.27 | 21.48 | +0.26 | +1.13% | 11 | 575 | 31.73% |
| QQQ230217C00266000 | 2022-12-08 10:30AM EST | 2023-02-17 | 26.45 | 24.98 | 25.18 | 0.00 | - | 21 | 45 | 33.22% |
| QQQ230331C00266000 | 2022-11-09 1:11PM EST | 2023-03-31 | 21.42 | 29.12 | 29.34 | 0.00 | - | 17 | 72 | 33.61% |
| QQQ230630C00266000 | 2022-12-07 9:43AM EST | 2023-06-30 | 35.98 | 36.54 | 36.89 | 0.00 | - | 3 | 6 | 34.62% |
| QQQ230929C00266000 | 2022-11-10 12:31PM EST | 2023-09-29 | 41.53 | 42.26 | 43.31 | 0.00 | - | 5 | 36 | 35.52% |
Opzioni Putper12 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221212P00266000 | 2022-12-09 3:46PM EST | 2022-12-12 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 233 | 1,596 | 27.34% |
| QQQ221214P00266000 | 2022-12-09 3:59PM EST | 2022-12-14 | 0.56 | 0.58 | 0.61 | 0.00 | - | 63 | 279 | 39.36% |
| QQQ221216P00266000 | 2022-12-09 4:08PM EST | 2022-12-16 | 0.86 | 0.84 | 0.87 | 0.00 | - | 593 | 10,812 | 36.82% |
| QQQ221223P00266000 | 2022-12-09 3:14PM EST | 2022-12-23 | 1.24 | 1.57 | 1.60 | -0.25 | -16.78% | 26 | 633 | 31.87% |
| QQQ221230P00266000 | 2022-12-09 3:58PM EST | 2022-12-30 | 2.16 | 2.13 | 2.17 | +0.01 | +0.47% | 60 | 1,185 | 29.24% |
| QQQ230106P00266000 | 2022-12-09 4:01PM EST | 2023-01-06 | 2.94 | 2.92 | 2.96 | +0.22 | +8.09% | 36 | 2,637 | 28.87% |
| QQQ230120P00266000 | 2022-12-09 3:44PM EST | 2023-01-20 | 4.40 | 4.56 | 4.60 | +0.08 | +1.85% | 286 | 5,160 | 29.08% |
| QQQ230217P00266000 | 2022-12-09 3:51PM EST | 2023-02-17 | 7.34 | 7.33 | 7.39 | +0.05 | +0.69% | 62 | 255 | 29.21% |
| QQQ230331P00266000 | 2022-12-08 10:40AM EST | 2023-03-31 | 10.08 | 10.58 | 10.71 | 0.00 | - | 10 | 367 | 29.07% |
| QQQ230630P00266000 | 2022-11-16 10:54AM EST | 2023-06-30 | 16.16 | 15.39 | 15.65 | 0.00 | - | 1 | 2 | 28.01% |
| QQQ230929P00266000 | 2022-11-10 9:59AM EST | 2023-09-29 | 20.97 | 18.85 | 19.22 | 0.00 | - | 2 | 644 | 27.06% |
© 2022 Yahoo. Tutti i diritti riservati.
