Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,04-1,81 (-0,64%)
Alla chiusura: 04:00PM EST
281,88 -0,16 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:266.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212C002660002022-12-09 3:30PM EST2022-12-1218.1015.9116.20-3.77-17.24%447137.40%
QQQ221214C002660002022-12-08 1:54PM EST2022-12-1418.7116.4916.790.00-2431841.70%
QQQ221216C002660002022-12-09 3:32PM EST2022-12-1618.7417.0517.17+2.57+15.89%533,74339.97%
QQQ221223C002660002022-12-07 10:26AM EST2022-12-2316.3417.4917.780.00-3921532.86%
QQQ221230C002660002022-12-09 10:08AM EST2022-12-3019.6918.1318.50-3.89-16.50%383730.77%
QQQ230106C002660002022-12-09 3:46PM EST2023-01-0619.9419.1919.40-0.24-1.19%218730.57%
QQQ230120C002660002022-12-09 2:17PM EST2023-01-2023.1821.2721.48+0.26+1.13%1157531.73%
QQQ230217C002660002022-12-08 10:30AM EST2023-02-1726.4524.9825.180.00-214533.22%
QQQ230331C002660002022-11-09 1:11PM EST2023-03-3121.4229.1229.340.00-177233.61%
QQQ230630C002660002022-12-07 9:43AM EST2023-06-3035.9836.5436.890.00-3634.62%
QQQ230929C002660002022-11-10 12:31PM EST2023-09-2941.5342.2643.310.00-53635.52%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212P002660002022-12-09 3:46PM EST2022-12-120.010.000.02-0.02-66.67%2331,59627.34%
QQQ221214P002660002022-12-09 3:59PM EST2022-12-140.560.580.610.00-6327939.36%
QQQ221216P002660002022-12-09 4:08PM EST2022-12-160.860.840.870.00-59310,81236.82%
QQQ221223P002660002022-12-09 3:14PM EST2022-12-231.241.571.60-0.25-16.78%2663331.87%
QQQ221230P002660002022-12-09 3:58PM EST2022-12-302.162.132.17+0.01+0.47%601,18529.24%
QQQ230106P002660002022-12-09 4:01PM EST2023-01-062.942.922.96+0.22+8.09%362,63728.87%
QQQ230120P002660002022-12-09 3:44PM EST2023-01-204.404.564.60+0.08+1.85%2865,16029.08%
QQQ230217P002660002022-12-09 3:51PM EST2023-02-177.347.337.39+0.05+0.69%6225529.21%
QQQ230331P002660002022-12-08 10:40AM EST2023-03-3110.0810.5810.710.00-1036729.07%
QQQ230630P002660002022-11-16 10:54AM EST2023-06-3016.1615.3915.650.00-1228.01%
QQQ230929P002660002022-11-10 9:59AM EST2023-09-2920.9718.8519.220.00-264427.06%