Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:266.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627C002660002022-06-24 3:33PM EDT2022-06-2726.5727.8928.20+7.87+42.09%52250.00%
QQQ220629C002660002022-06-22 3:14PM EDT2022-06-2917.9127.9828.350.00-40250.00%
QQQ220630C002660002022-06-24 10:55AM EDT2022-06-3025.8428.1228.43+9.24+55.66%15340.00%
QQQ220701C002660002022-06-24 3:42PM EDT2022-07-0127.2028.1528.57+9.60+54.55%1340.00%
QQQ220705C002660002022-06-22 10:43AM EDT2022-07-0520.2428.3228.750.00-13230.08%
QQQ220706C002660002022-06-22 10:11AM EDT2022-07-0618.0928.4828.930.00-42933.40%
QQQ220708C002660002022-06-23 1:54PM EDT2022-07-0818.6128.7929.270.00-189836.13%
QQQ220711C002660002022-06-22 2:00PM EDT2022-07-1120.1129.0129.510.00-21635.40%
QQQ220713C002660002022-06-23 3:06PM EDT2022-07-1321.0529.4629.770.00-609335.84%
QQQ220715C002660002022-06-23 3:45PM EDT2022-07-1522.2829.8330.130.00-4544336.85%
QQQ220718C002660002022-06-16 11:13AM EDT2022-07-1815.5329.9930.330.00--235.80%
QQQ220722C002660002022-06-23 10:42AM EDT2022-07-2223.2030.7031.010.00-254036.98%
QQQ220729C002660002022-06-24 3:33PM EDT2022-07-2930.4531.5232.04+7.58+33.14%1237.68%
QQQ220819C002660002022-06-24 3:23PM EDT2022-08-1932.9834.0734.45+6.24+23.34%2729137.28%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P002660002022-06-24 4:00PM EDT2022-06-270.010.010.03-0.11-91.67%7956346.48%
QQQ220629P002660002022-06-24 4:14PM EDT2022-06-290.110.100.12-0.34-75.56%5123143.56%
QQQ220630P002660002022-06-24 12:40PM EDT2022-06-300.230.170.19-0.50-68.49%1545742.87%
QQQ220701P002660002022-06-24 3:06PM EDT2022-07-010.260.230.26-0.70-72.92%15686042.04%
QQQ220705P002660002022-06-24 3:59PM EDT2022-07-050.400.390.42-1.35-77.14%6452336.87%
QQQ220706P002660002022-06-24 3:49PM EDT2022-07-060.570.520.55-0.98-63.23%6414437.43%
QQQ220708P002660002022-06-24 3:25PM EDT2022-07-080.830.820.86-1.11-57.22%17768938.57%
QQQ220711P002660002022-06-23 12:13PM EDT2022-07-112.831.011.040.00-117236.79%
QQQ220713P002660002022-06-24 3:59PM EDT2022-07-131.401.391.43-1.80-56.25%913338.06%
QQQ220715P002660002022-06-24 4:05PM EDT2022-07-151.681.701.74-1.59-48.62%9091,92438.43%
QQQ220718P002660002022-06-24 3:12PM EDT2022-07-181.911.881.92-1.59-45.43%1113637.09%
QQQ220720P002660002022-06-24 3:27PM EDT2022-07-202.232.192.24-1.76-44.11%233837.49%
QQQ220722P002660002022-06-24 3:52PM EDT2022-07-222.552.502.55-2.40-48.48%1417537.78%
QQQ220729P002660002022-06-24 3:57PM EDT2022-07-293.473.403.50-2.24-39.23%31537.99%
QQQ220819P002660002022-06-24 4:00PM EDT2022-08-195.475.495.55-2.23-28.96%2581,08336.44%