Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.942,89 +126,97 (+0,34%) Nasdaq
15.602,51 -55,31 (-0,35%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,16 -2,77 (-3,38%) Bitcoin EUR
53.497,84 -3.054,62 (-5,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:269.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.95 | 0.00 | - | 20 | 20 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 915 |
| 154.80 | +4.06 | +2.69% | 1 | 1,996 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 95 | 4,832 |
| 142.65 | 0.00 | - | - | 3 | 2024-06-28 | 0.08 | 0.00 | - | 40 | 669 |
| 132.88 | 0.00 | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 28 | 6,397 |
| 184.65 | 0.00 | - | 3 | 52 | 2024-09-30 | 0.50 | 0.00 | - | 1 | 210 |
| 158.06 | 0.00 | - | 9 | 232 | 2024-12-20 | 1.27 | 0.00 | - | 5 | 10,736 |
| 168.21 | 0.00 | - | 2 | 1,627 | 2025-01-17 | 1.25 | 0.00 | - | 13 | 7,737 |
| 173.78 | 0.00 | - | 4 | 21 | 2025-06-20 | 3.59 | 0.00 | - | 27 | 586 |
| 162.68 | 0.00 | - | - | 195 | 2025-12-19 | 4.20 | 0.00 | - | 4 | 1,250 |
| 177.95 | 0.00 | - | 1 | 20 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 309 |
| 167.60 | 0.00 | - | - | 151 | 2026-06-18 | 7.58 | 0.00 | - | 5 | 8 |
| 180.25 | 0.00 | - | 5 | 230 | 2026-12-18 | 9.75 | 0.00 | - | 15 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.