Italia markets close in 1 hour 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
357,01-2,60 (-0,72%)
Al 09:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper26 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929C002700002023-09-14 11:52AM EDT2023-09-29107.100.000.000.00-58670.00%
QQQ231006C002700002023-09-21 11:58AM EDT2023-10-0690.300.000.000.00-160.00%
QQQ231020C002700002023-09-21 2:25PM EDT2023-10-2090.920.000.000.00-1516280.00%
QQQ231117C002700002023-09-14 1:58PM EDT2023-11-17109.720.000.000.00-10780.00%
QQQ231215C002700002023-09-14 1:00PM EDT2023-12-15111.440.000.000.00-16,6700.00%
QQQ231229C002700002023-09-20 2:46PM EDT2023-12-29103.610.000.000.00-14970.00%
QQQ240119C002700002023-09-21 2:10PM EDT2024-01-1995.320.000.000.00-51,5730.00%
QQQ240315C002700002023-09-20 3:28PM EDT2024-03-15105.000.000.000.00-61,5890.00%
QQQ240328C002700002023-09-12 3:41PM EDT2024-03-28111.420.000.000.00-11510.00%
QQQ240621C002700002023-09-22 3:24PM EDT2024-06-21104.120.000.000.00-400.00%
QQQ240628C002700002023-07-17 3:21PM EDT2024-06-28128.81107.76108.500.00--550.08%
QQQ240920C002700002023-08-22 3:35PM EDT2024-09-20113.19105.59106.530.00-2742.22%
QQQ241220C002700002023-09-20 3:19PM EDT2024-12-20118.500.000.000.00-12000.00%
QQQ250117C002700002023-09-22 9:30AM EDT2025-01-17111.530.000.000.00-11,6390.00%
QQQ250620C002700002023-08-18 9:30AM EDT2025-06-20117.00127.15131.000.00-11949.76%
QQQ251219C002700002023-09-20 3:32PM EDT2025-12-19132.360.000.000.00-2850.00%
Opzioni Putper26 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929P002700002023-09-25 3:54PM EDT2023-09-290.010.000.000.00-2564,69750.00%
QQQ231006P002700002023-09-25 3:57PM EDT2023-10-060.030.000.000.00-1214225.00%
QQQ231013P002700002023-09-25 10:12AM EDT2023-10-130.080.000.000.00-61,08625.00%
QQQ231020P002700002023-09-25 1:31PM EDT2023-10-200.140.000.000.00-101025.00%
QQQ231027P002700002023-09-22 12:09PM EDT2023-10-270.200.000.000.00-128525.00%
QQQ231103P002700002023-09-25 3:51PM EDT2023-11-030.260.000.000.00-21212.50%
QQQ231117P002700002023-09-25 9:46AM EDT2023-11-170.320.000.000.00-11,90012.50%
QQQ231215P002700002023-09-25 3:51PM EDT2023-12-150.660.000.000.00-27569,23612.50%
QQQ231229P002700002023-09-25 3:31PM EDT2023-12-290.850.000.000.00-72,25712.50%
QQQ240119P002700002023-09-25 3:31PM EDT2024-01-191.130.000.000.00-10521,08412.50%
QQQ240315P002700002023-09-25 9:33AM EDT2024-03-152.350.000.000.00-257,5856.25%
QQQ240328P002700002023-09-22 12:43PM EDT2024-03-282.210.000.000.00-161946.25%
QQQ240621P002700002023-09-25 2:27PM EDT2024-06-213.890.000.000.00-106,3176.25%
QQQ240628P002700002023-09-25 10:16AM EDT2024-06-284.110.000.000.00-1506.25%
QQQ240920P002700002023-09-25 12:53PM EDT2024-09-205.560.000.000.00-12,3526.25%
QQQ241220P002700002023-09-22 3:08PM EDT2024-12-207.000.000.000.00-68,8656.25%
QQQ250117P002700002023-09-25 3:26PM EDT2025-01-177.660.000.000.00-16,7766.25%
QQQ250620P002700002023-09-22 3:38PM EDT2025-06-209.600.000.000.00-4004703.13%
QQQ251219P002700002023-09-25 10:34AM EDT2025-12-1912.540.000.000.00-1183673.13%
QQQ260116P002700002023-09-25 3:26PM EDT2026-01-1612.710.000.000.00-113.13%