Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
426,13+1,06 (+0,25%)
In data: 03:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C002700002024-04-23 12:10PM EDT2024-05-17155.70156.34156.670.00-23481.88%
QQQ240621C002700002024-03-15 10:42AM EDT2024-06-21169.80171.26171.760.00-12121.61%
QQQ240628C002700002023-12-14 10:34AM EDT2024-06-28142.650.000.000.00-130.00%
QQQ240719C002700002024-02-26 4:49PM EDT2024-07-19172.22179.00179.560.00-1010117.78%
QQQ240920C002700002024-04-24 9:38AM EDT2024-09-20164.68161.26161.60+3.48+2.16%31954.55%
QQQ240930C002700002023-12-26 4:26PM EDT2024-09-30152.110.000.000.00-52520.00%
QQQ241220C002700002024-01-04 11:24AM EDT2024-12-20142.19170.41171.160.00-30159.10%
QQQ250117C002700002023-12-18 11:21AM EDT2025-01-17150.630.000.000.00-111,5920.00%
QQQ250321C002700002024-04-17 3:36PM EDT2025-03-21170.38168.26168.920.00--147.96%
QQQ250620C002700002023-12-20 11:34AM EDT2025-06-20159.850.000.000.00-10150.00%
QQQ251219C002700002023-12-21 4:41PM EDT2025-12-19162.680.000.000.00-911950.00%
QQQ260116C002700002023-12-26 2:44PM EDT2026-01-16166.000.000.000.00-5180.00%
QQQ260618C002700002023-12-20 3:48PM EDT2026-06-18167.600.000.000.00-501510.00%
Opzioni di venditaper24 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P002700002024-04-24 12:53PM EDT2024-05-170.020.010.020.00-1059857.81%
QQQ240621P002700002024-04-24 1:21PM EDT2024-06-210.100.090.110.00-102,06244.82%
QQQ240628P002700002023-12-26 1:31PM EDT2024-06-280.980.000.000.00-362625.00%
QQQ240719P002700002024-04-24 1:01PM EDT2024-07-190.210.190.21-0.09-30.00%51,25939.84%
QQQ240816P002700002024-04-15 11:18AM EDT2024-08-160.360.320.340.00-3636.91%
QQQ240920P002700002024-04-24 10:34AM EDT2024-09-200.500.520.54-0.28-35.90%233034.56%
QQQ240930P002700002023-12-18 1:26PM EDT2024-09-301.930.000.000.00-216412.50%
QQQ241018P002700002024-03-28 9:35AM EDT2024-10-180.720.710.770.00-203033.55%
QQQ241115P002700002024-04-23 9:53AM EDT2024-11-151.080.981.030.00-31232.75%
QQQ241220P002700002024-04-19 3:25PM EDT2024-12-202.001.321.340.00-241131.74%
QQQ250117P002700002023-12-26 2:43PM EDT2025-01-173.230.000.000.00-27,98512.50%
QQQ250321P002700002024-04-19 1:53PM EDT2025-03-212.711.962.180.00-1329.76%
QQQ250620P002700002023-12-20 11:20AM EDT2025-06-204.980.000.000.00-54676.25%
QQQ251219P002700002023-12-26 12:11PM EDT2025-12-196.760.000.000.00-41,0756.25%
QQQ260116P002700002023-11-10 11:38AM EDT2026-01-169.897.3010.500.00-4832.52%
QQQ260618P002700002023-12-05 11:01AM EDT2026-06-1810.340.000.000.00-136.25%