Italia markets close in 8 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.520.00-6,30102022-09-280.680.00-62,1070
7.200.00-6,44602022-09-302.340.00-32,1110
8.080.00-28102022-10-033.120.00-5,2420
9.040.00-7502022-10-053.950.00-9150
9.620.00-1,14702022-10-074.810.00-8,1940
9.790.00-15902022-10-105.360.00-6,0220
11.030.00-7502022-10-126.090.00-7280
11.790.00-27102022-10-146.680.00-1,6740
11.460.00-4502022-10-177.520.00-3440
12.840.00-1802022-10-197.490.00-1,0410
13.430.00-9,77602022-10-218.030.00-20,1550
13.510.00-6202022-10-248.550.00-210
13.520.00-6402022-10-268.830.00-1050
14.000.00-10402022-10-289.500.00-8560
14.420.00-5802022-10-319.910.00-3110
14.990.00-2002022-11-0410.440.00-1640
17.810.00-98702022-11-1811.900.00-6,7680
21.030.00-23002022-12-1614.300.00-1,9170
22.100.00-1802022-12-3015.650.00-2270
23.840.00-14802023-01-2016.950.00-1,3840
28.870.00-6502023-03-1720.410.00-1,7190
30.110.00-202023-03-3121.180.00-330
34.500.00-15702023-06-1624.500.00-140
35.540.00-102023-06-3024.540.00-70
39.810.00-202023-09-1526.810.00-150
44.960.00-1002023-12-1529.250.00-50
44.900.00-402024-01-1930.510.00-10
51.200.00-2102024-06-2131.170.00-20
57.650.00-102024-12-2033.500.00-100
59.440.00-202025-01-1734.930.00-70