QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:270.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.65 | +3.84 | +4.81% | 1 | 11 | 2023-06-09 | 0.01 | 0.00 | - | 12 | 3,178 |
| 84.90 | +1.78 | +2.14% | 1 | 19,627 | 2023-06-16 | 0.01 | 0.00 | - | 80 | 95,147 |
| 79.47 | 0.00 | - | 1 | 50 | 2023-06-23 | 0.03 | 0.00 | - | 4 | 610 |
| 87.44 | +1.65 | +1.92% | 2 | 3,180 | 2023-06-30 | 0.04 | -0.03 | -42.86% | 7 | 2,541 |
| - | - | - | - | - | 2023-07-07 | 0.07 | -0.03 | -30.00% | 1 | 134 |
| - | - | - | - | - | 2023-07-14 | 0.12 | 0.00 | - | 10 | 137 |
| 86.92 | 0.00 | - | 15 | 49 | 2023-07-21 | 0.14 | -0.01 | -6.67% | 121 | 23,762 |
| 71.49 | 0.00 | - | 6 | 114 | 2023-08-18 | 0.49 | -0.02 | -3.92% | 27 | 8,092 |
| 89.60 | +6.98 | +8.45% | 2 | 10,821 | 2023-09-15 | 0.92 | -0.05 | -5.15% | 1,184 | 63,950 |
| 60.15 | 0.00 | - | 1 | 2,039 | 2023-09-29 | 1.20 | -0.11 | -8.40% | 5 | 3,783 |
| 78.92 | 0.00 | - | 1 | 51 | 2023-10-20 | 1.56 | -0.11 | -6.59% | 79 | 2,879 |
| 71.26 | 0.00 | - | 28 | 39 | 2023-11-17 | 2.17 | -0.09 | -3.98% | 43 | 656 |
| 93.50 | +1.28 | +1.39% | 5 | 6,714 | 2023-12-15 | 2.76 | -0.17 | -5.80% | 22 | 68,960 |
| 96.18 | 0.00 | - | 42 | 72 | 2023-12-29 | 2.96 | -0.46 | -13.45% | 106 | 2,177 |
| 94.70 | 0.00 | - | 1 | 1,611 | 2024-01-19 | 3.36 | -0.16 | -4.55% | 125 | 13,179 |
| 98.16 | +1.48 | +1.53% | 2 | 1,586 | 2024-03-15 | 4.67 | 0.00 | - | 84 | 31,923 |
| 98.23 | 0.00 | - | 4 | 45 | 2024-03-28 | 4.71 | -1.02 | -17.80% | 4 | 24 |
| 98.39 | 0.00 | - | 21 | 1,780 | 2024-06-21 | 6.38 | -0.41 | -6.04% | 3 | 5,244 |
| 104.95 | 0.00 | - | 1 | 197 | 2024-12-20 | 9.14 | -0.44 | -4.59% | 65 | 8,397 |
| 110.50 | +3.50 | +3.27% | 4 | 1,658 | 2025-01-17 | 9.99 | 0.00 | - | 3 | 6,682 |
| 106.00 | 0.00 | - | 2 | 6 | 2025-06-20 | 12.22 | -0.14 | -1.13% | 41 | 18 |
© 2023 Yahoo. Tutti i diritti riservati.