QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
83.65+3.84+4.81%1112023-06-090.010.00-123,178
84.90+1.78+2.14%119,6272023-06-160.010.00-8095,147
79.470.00-1502023-06-230.030.00-4610
87.44+1.65+1.92%23,1802023-06-300.04-0.03-42.86%72,541
-----2023-07-070.07-0.03-30.00%1134
-----2023-07-140.120.00-10137
86.920.00-15492023-07-210.14-0.01-6.67%12123,762
71.490.00-61142023-08-180.49-0.02-3.92%278,092
89.60+6.98+8.45%210,8212023-09-150.92-0.05-5.15%1,18463,950
60.150.00-12,0392023-09-291.20-0.11-8.40%53,783
78.920.00-1512023-10-201.56-0.11-6.59%792,879
71.260.00-28392023-11-172.17-0.09-3.98%43656
93.50+1.28+1.39%56,7142023-12-152.76-0.17-5.80%2268,960
96.180.00-42722023-12-292.96-0.46-13.45%1062,177
94.700.00-11,6112024-01-193.36-0.16-4.55%12513,179
98.16+1.48+1.53%21,5862024-03-154.670.00-8431,923
98.230.00-4452024-03-284.71-1.02-17.80%424
98.390.00-211,7802024-06-216.38-0.41-6.04%35,244
104.950.00-11972024-12-209.14-0.44-4.59%658,397
110.50+3.50+3.27%41,6582025-01-179.990.00-36,682
106.000.00-262025-06-2012.22-0.14-1.13%4118