Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.944,42 -2.176,07 (-3,88%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.91 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 595 |
| 156.46 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 80 | 2,103 |
| 142.65 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.98 | 0.00 | - | 3 | 626 |
| 172.22 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.21 | 0.00 | - | 5 | 1,254 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 10 | 16 |
| 164.68 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 328 |
| 152.11 | 0.00 | - | 52 | 52 | 2024-09-30 | 1.93 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-10-18 | 0.72 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 3 | 12 |
| 142.19 | 0.00 | - | 30 | 1 | 2024-12-20 | 2.00 | 0.00 | - | 2 | 411 |
| 150.63 | 0.00 | - | 11 | 1,592 | 2025-01-17 | 3.23 | 0.00 | - | 2 | 7,985 |
| 174.08 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.95 | 0.00 | - | 3 | 6 |
| 159.85 | 0.00 | - | 10 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 5 | 467 |
| 162.68 | 0.00 | - | 91 | 195 | 2025-12-19 | 6.76 | 0.00 | - | 4 | 1,075 |
| 166.00 | 0.00 | - | 5 | 18 | 2026-01-16 | 9.89 | 0.00 | - | 4 | 8 |
| 167.60 | 0.00 | - | 50 | 151 | 2026-06-18 | 10.34 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.