Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | 0.00 | - | 6,301 | 0 | 2022-09-28 | 0.68 | 0.00 | - | 62,107 | 0 |
| 7.20 | 0.00 | - | 6,446 | 0 | 2022-09-30 | 2.34 | 0.00 | - | 32,111 | 0 |
| 8.08 | 0.00 | - | 281 | 0 | 2022-10-03 | 3.12 | 0.00 | - | 5,242 | 0 |
| 9.04 | 0.00 | - | 75 | 0 | 2022-10-05 | 3.95 | 0.00 | - | 915 | 0 |
| 9.62 | 0.00 | - | 1,147 | 0 | 2022-10-07 | 4.81 | 0.00 | - | 8,194 | 0 |
| 9.79 | 0.00 | - | 159 | 0 | 2022-10-10 | 5.36 | 0.00 | - | 6,022 | 0 |
| 11.03 | 0.00 | - | 75 | 0 | 2022-10-12 | 6.09 | 0.00 | - | 728 | 0 |
| 11.79 | 0.00 | - | 271 | 0 | 2022-10-14 | 6.68 | 0.00 | - | 1,674 | 0 |
| 11.46 | 0.00 | - | 45 | 0 | 2022-10-17 | 7.52 | 0.00 | - | 344 | 0 |
| 12.84 | 0.00 | - | 18 | 0 | 2022-10-19 | 7.49 | 0.00 | - | 1,041 | 0 |
| 13.43 | 0.00 | - | 9,776 | 0 | 2022-10-21 | 8.03 | 0.00 | - | 20,155 | 0 |
| 13.51 | 0.00 | - | 62 | 0 | 2022-10-24 | 8.55 | 0.00 | - | 21 | 0 |
| 13.52 | 0.00 | - | 64 | 0 | 2022-10-26 | 8.83 | 0.00 | - | 105 | 0 |
| 14.00 | 0.00 | - | 104 | 0 | 2022-10-28 | 9.50 | 0.00 | - | 856 | 0 |
| 14.42 | 0.00 | - | 58 | 0 | 2022-10-31 | 9.91 | 0.00 | - | 311 | 0 |
| 14.99 | 0.00 | - | 20 | 0 | 2022-11-04 | 10.44 | 0.00 | - | 164 | 0 |
| 17.81 | 0.00 | - | 987 | 0 | 2022-11-18 | 11.90 | 0.00 | - | 6,768 | 0 |
| 21.03 | 0.00 | - | 230 | 0 | 2022-12-16 | 14.30 | 0.00 | - | 1,917 | 0 |
| 22.10 | 0.00 | - | 18 | 0 | 2022-12-30 | 15.65 | 0.00 | - | 227 | 0 |
| 23.84 | 0.00 | - | 148 | 0 | 2023-01-20 | 16.95 | 0.00 | - | 1,384 | 0 |
| 28.87 | 0.00 | - | 65 | 0 | 2023-03-17 | 20.41 | 0.00 | - | 1,719 | 0 |
| 30.11 | 0.00 | - | 2 | 0 | 2023-03-31 | 21.18 | 0.00 | - | 33 | 0 |
| 34.50 | 0.00 | - | 157 | 0 | 2023-06-16 | 24.50 | 0.00 | - | 14 | 0 |
| 35.54 | 0.00 | - | 1 | 0 | 2023-06-30 | 24.54 | 0.00 | - | 7 | 0 |
| 39.81 | 0.00 | - | 2 | 0 | 2023-09-15 | 26.81 | 0.00 | - | 15 | 0 |
| 44.96 | 0.00 | - | 10 | 0 | 2023-12-15 | 29.25 | 0.00 | - | 5 | 0 |
| 44.90 | 0.00 | - | 4 | 0 | 2024-01-19 | 30.51 | 0.00 | - | 1 | 0 |
| 51.20 | 0.00 | - | 21 | 0 | 2024-06-21 | 31.17 | 0.00 | - | 2 | 0 |
| 57.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 33.50 | 0.00 | - | 10 | 0 |
| 59.44 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.93 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
