Italia markets close in 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
284,67+0,82 (+0,29%)
Al 11:21AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:271.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209C002710002022-12-09 11:04AM EST2022-12-0914.3914.1014.35+2.23+18.34%522375.29%
QQQ221212C002710002022-12-09 11:02AM EST2022-12-1214.2114.4014.52+4.09+40.42%243042.68%
QQQ221213C002710002022-12-09 9:35AM EST2022-12-1312.2314.8314.94-0.89-6.78%225943.68%
QQQ221214C002710002022-12-09 10:06AM EST2022-12-1414.1415.1215.24+0.35+2.54%1510643.12%
QQQ221215C002710002022-12-08 10:40AM EST2022-12-1514.8015.5215.610.00-423643.38%
QQQ221216C002710002022-12-09 9:59AM EST2022-12-1614.0315.7915.90+1.23+9.61%154643.02%
QQQ221223C002710002022-12-07 11:06AM EST2022-12-2314.1816.1716.450.00-8429734.62%
QQQ221230C002710002022-12-08 10:35AM EST2022-12-3016.5516.7717.030.00-194331.26%
QQQ230106C002710002022-12-08 10:04AM EST2023-01-0616.5817.9818.190.00-88331.66%
QQQ230331C002710002022-12-09 9:30AM EST2023-03-3126.3827.9128.12-2.69-9.25%541833.39%
QQQ230630C002710002022-10-18 2:31PM EST2023-06-3031.5537.4837.900.00-7437.02%
QQQ230929C002710002022-11-09 9:48AM EST2023-09-2932.1441.2542.220.00-47535.23%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209P002710002022-12-09 10:03AM EST2022-12-090.010.000.01-0.02-66.67%842,57337.50%
QQQ221212P002710002022-12-09 10:59AM EST2022-12-120.050.030.04-0.04-44.44%2951,18122.27%
QQQ221213P002710002022-12-09 10:56AM EST2022-12-130.460.430.45-0.19-29.23%6352931.84%
QQQ221214P002710002022-12-09 10:56AM EST2022-12-140.980.880.90-0.24-19.67%16736335.50%
QQQ221215P002710002022-12-09 10:55AM EST2022-12-151.221.031.06-0.19-13.48%8018334.68%
QQQ221216P002710002022-12-09 10:59AM EST2022-12-161.191.171.19-0.42-26.09%3024,49433.75%
QQQ221223P002710002022-12-09 10:24AM EST2022-12-232.581.951.98-0.12-4.44%1999529.90%
QQQ221230P002710002022-12-08 11:48AM EST2022-12-303.212.542.570.00-2532,51927.60%
QQQ230106P002710002022-12-09 10:41AM EST2023-01-063.623.323.36-0.45-11.06%7355727.23%
QQQ230113P002710002022-12-08 11:16AM EST2023-01-135.344.424.460.00-778928.22%
QQQ230331P002710002022-12-09 10:59AM EST2023-03-3111.2011.0411.12-0.61-5.17%427427.75%
QQQ230630P002710002022-11-28 11:56AM EST2023-06-3016.6415.9816.130.00-11326.97%
QQQ230929P002710002022-12-06 1:50PM EST2023-09-2920.2619.5119.710.00-3111926.14%