Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
158.23 | 0.00 | - | 2 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 16 | 433 |
149.35 | -6.10 | -3.92% | 3 | 956 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 40 | 21,217 |
143.88 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.17 | 0.00 | - | 10 | 354 |
123.14 | 0.00 | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 2 | 2,196 |
102.64 | 0.00 | - | - | - | 2024-09-30 | 0.97 | 0.00 | - | 12 | 40 |
180.71 | 0.00 | - | 3 | 653 | 2024-12-20 | 2.05 | 0.00 | - | 10 | 3,081 |
157.20 | -6.00 | -3.68% | 3 | 392 | 2025-01-17 | 1.55 | 0.00 | - | 21 | 510 |
172.88 | 0.00 | - | 1 | 117 | 2025-06-20 | 3.00 | 0.00 | - | 4 | 1,228 |
180.95 | 0.00 | - | 1 | 44 | 2025-12-19 | 4.53 | +0.02 | +0.44% | 1 | 983 |
154.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.98 | 0.00 | - | 1 | 568 |
178.00 | 0.00 | - | 1 | 51 | 2026-06-18 | 7.05 | 0.00 | - | 2 | 9 |
190.53 | 0.00 | - | 1 | 50 | 2026-12-18 | 8.31 | 0.00 | - | 2 | 95 |