Italia markets close in 8 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
287,64-4,91 (-1,68%)
Alla chiusura: 04:00PM EST
288,19 +0,55 (+0,19%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:283.00
Opzioni d'acquistoper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206C002830002022-12-05 4:07PM EST2022-12-064.650.000.000.00-46600.00%
QQQ221207C002830002022-12-05 4:09PM EST2022-12-075.090.000.000.00-27900.00%
QQQ221208C002830002022-12-05 3:10PM EST2022-12-085.020.000.000.00-29600.00%
QQQ221209C002830002022-12-05 4:00PM EST2022-12-096.060.000.000.00-46800.00%
QQQ221213C002830002022-12-05 12:33PM EST2022-12-138.480.000.000.00-14200.00%
QQQ221214C002830002022-12-05 3:25PM EST2022-12-147.950.000.000.00-5900.00%
QQQ221215C002830002022-12-05 4:06PM EST2022-12-158.640.000.000.00-2500.00%
QQQ221216C002830002022-12-05 3:59PM EST2022-12-169.040.000.000.00-12200.00%
QQQ221223C002830002022-12-05 3:59PM EST2022-12-239.590.000.000.00-1900.00%
QQQ221230C002830002022-12-05 3:45PM EST2022-12-309.940.000.000.00-4700.00%
QQQ230106C002830002022-12-05 10:00AM EST2023-01-0613.240.000.000.00-4000.00%
QQQ230113C002830002022-12-05 2:20PM EST2023-01-1312.640.000.000.00-3900.00%
QQQ230331C002830002022-12-05 1:33PM EST2023-03-3122.350.000.000.00-600.00%
QQQ230630C002830002022-12-01 9:30AM EST2023-06-3034.210.000.000.00-900.00%
QQQ230929C002830002022-11-28 3:52PM EST2023-09-2933.620.000.000.00-100.00%
Opzioni Putper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206P002830002022-12-05 4:14PM EST2022-12-060.240.000.000.00-9,82506.25%
QQQ221207P002830002022-12-05 4:13PM EST2022-12-070.540.000.000.00-1,25306.25%
QQQ221208P002830002022-12-05 4:05PM EST2022-12-080.910.000.000.00-61506.25%
QQQ221209P002830002022-12-05 4:07PM EST2022-12-091.280.000.000.00-3,33403.13%
QQQ221212P002830002022-12-05 3:58PM EST2022-12-121.530.000.000.00-1,59703.13%
QQQ221213P002830002022-12-05 2:08PM EST2022-12-133.100.000.000.00-1903.13%
QQQ221214P002830002022-12-05 3:43PM EST2022-12-144.000.000.000.00-11903.13%
QQQ221215P002830002022-12-05 3:47PM EST2022-12-154.090.000.000.00-8703.13%
QQQ221216P002830002022-12-05 4:10PM EST2022-12-164.080.000.000.00-1,70403.13%
QQQ221223P002830002022-12-05 3:58PM EST2022-12-234.960.000.000.00-17501.56%
QQQ221230P002830002022-12-05 3:46PM EST2022-12-305.900.000.000.00-19801.56%
QQQ230106P002830002022-12-05 4:01PM EST2023-01-066.380.000.000.00-7201.56%
QQQ230113P002830002022-12-05 11:37AM EST2023-01-137.110.000.000.00-2801.56%
QQQ230331P002830002022-12-05 12:29PM EST2023-03-3113.890.000.000.00-400.78%
QQQ230630P002830002022-11-30 3:31PM EST2023-06-3018.430.000.000.00-200.39%
QQQ230929P002830002022-11-15 2:01PM EST2023-09-2924.800.000.000.00-1000.39%