Italia markets close in 8 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:283.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C002830002022-06-27 3:50PM EDT2022-06-299.980.000.000.00-31100.00%
QQQ220630C002830002022-06-27 3:59PM EDT2022-06-3010.420.000.000.00-5500.00%
QQQ220701C002830002022-06-27 3:53PM EDT2022-07-0110.110.000.000.00-32900.00%
QQQ220705C002830002022-06-27 3:51PM EDT2022-07-0510.880.000.000.00-2300.00%
QQQ220706C002830002022-06-27 10:15AM EDT2022-07-0612.350.000.000.00-100.00%
QQQ220708C002830002022-06-27 2:59PM EDT2022-07-0812.740.000.000.00-3800.00%
QQQ220715C002830002022-06-27 3:55PM EDT2022-07-1513.850.000.000.00-6500.00%
QQQ220720C002830002022-06-24 11:27AM EDT2022-07-2014.740.000.000.00-1000.00%
QQQ220722C002830002022-06-27 12:54PM EDT2022-07-2216.460.000.000.00-700.00%
QQQ220729C002830002022-06-27 3:33PM EDT2022-07-2916.820.000.000.00-3000.00%
QQQ220805C002830002022-06-23 3:58PM EDT2022-08-0514.300.000.000.00--00.00%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P002830002022-06-27 4:14PM EDT2022-06-290.470.000.000.00-1,331012.50%
QQQ220630P002830002022-06-27 4:10PM EDT2022-06-300.910.000.000.00-41906.25%
QQQ220701P002830002022-06-27 4:05PM EDT2022-07-011.280.000.000.00-1,93506.25%
QQQ220705P002830002022-06-27 1:53PM EDT2022-07-052.000.000.000.00-12406.25%
QQQ220706P002830002022-06-27 3:33PM EDT2022-07-062.370.000.000.00-3306.25%
QQQ220708P002830002022-06-27 4:02PM EDT2022-07-082.890.000.000.00-49503.13%
QQQ220715P002830002022-06-27 4:14PM EDT2022-07-154.440.000.000.00-22503.13%
QQQ220720P002830002022-06-27 4:06PM EDT2022-07-205.210.000.000.00-1003.13%
QQQ220722P002830002022-06-27 3:48PM EDT2022-07-225.850.000.000.00-12103.13%
QQQ220729P002830002022-06-27 3:25PM EDT2022-07-297.100.000.000.00-36203.13%
QQQ220805P002830002022-06-27 4:11PM EDT2022-08-057.840.000.000.00-203.13%