Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:283.00
Opzioni d'acquistoper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629C00283000 | 2022-06-27 3:50PM EDT | 2022-06-29 | 9.98 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| QQQ220630C00283000 | 2022-06-27 3:59PM EDT | 2022-06-30 | 10.42 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| QQQ220701C00283000 | 2022-06-27 3:53PM EDT | 2022-07-01 | 10.11 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| QQQ220705C00283000 | 2022-06-27 3:51PM EDT | 2022-07-05 | 10.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ220706C00283000 | 2022-06-27 10:15AM EDT | 2022-07-06 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220708C00283000 | 2022-06-27 2:59PM EDT | 2022-07-08 | 12.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QQQ220715C00283000 | 2022-06-27 3:55PM EDT | 2022-07-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| QQQ220720C00283000 | 2022-06-24 11:27AM EDT | 2022-07-20 | 14.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220722C00283000 | 2022-06-27 12:54PM EDT | 2022-07-22 | 16.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ220729C00283000 | 2022-06-27 3:33PM EDT | 2022-07-29 | 16.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ220805C00283000 | 2022-06-23 3:58PM EDT | 2022-08-05 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629P00283000 | 2022-06-27 4:14PM EDT | 2022-06-29 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,331 | 0 | 12.50% |
| QQQ220630P00283000 | 2022-06-27 4:10PM EDT | 2022-06-30 | 0.91 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| QQQ220701P00283000 | 2022-06-27 4:05PM EDT | 2022-07-01 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,935 | 0 | 6.25% |
| QQQ220705P00283000 | 2022-06-27 1:53PM EDT | 2022-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| QQQ220706P00283000 | 2022-06-27 3:33PM EDT | 2022-07-06 | 2.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QQQ220708P00283000 | 2022-06-27 4:02PM EDT | 2022-07-08 | 2.89 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 3.13% |
| QQQ220715P00283000 | 2022-06-27 4:14PM EDT | 2022-07-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| QQQ220720P00283000 | 2022-06-27 4:06PM EDT | 2022-07-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ220722P00283000 | 2022-06-27 3:48PM EDT | 2022-07-22 | 5.85 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| QQQ220729P00283000 | 2022-06-27 3:25PM EDT | 2022-07-29 | 7.10 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 3.13% |
| QQQ220805P00283000 | 2022-06-27 4:11PM EDT | 2022-08-05 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
