Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:283.00
Opzioni d'acquistoper6 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221206C00283000 | 2022-12-05 4:07PM EST | 2022-12-06 | 4.65 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| QQQ221207C00283000 | 2022-12-05 4:09PM EST | 2022-12-07 | 5.09 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| QQQ221208C00283000 | 2022-12-05 3:10PM EST | 2022-12-08 | 5.02 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| QQQ221209C00283000 | 2022-12-05 4:00PM EST | 2022-12-09 | 6.06 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 0.00% |
| QQQ221213C00283000 | 2022-12-05 12:33PM EST | 2022-12-13 | 8.48 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| QQQ221214C00283000 | 2022-12-05 3:25PM EST | 2022-12-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| QQQ221215C00283000 | 2022-12-05 4:06PM EST | 2022-12-15 | 8.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ221216C00283000 | 2022-12-05 3:59PM EST | 2022-12-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| QQQ221223C00283000 | 2022-12-05 3:59PM EST | 2022-12-23 | 9.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ221230C00283000 | 2022-12-05 3:45PM EST | 2022-12-30 | 9.94 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QQQ230106C00283000 | 2022-12-05 10:00AM EST | 2023-01-06 | 13.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ230113C00283000 | 2022-12-05 2:20PM EST | 2023-01-13 | 12.64 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QQQ230331C00283000 | 2022-12-05 1:33PM EST | 2023-03-31 | 22.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230630C00283000 | 2022-12-01 9:30AM EST | 2023-06-30 | 34.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ230929C00283000 | 2022-11-28 3:52PM EST | 2023-09-29 | 33.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper6 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221206P00283000 | 2022-12-05 4:14PM EST | 2022-12-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9,825 | 0 | 6.25% |
| QQQ221207P00283000 | 2022-12-05 4:13PM EST | 2022-12-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 6.25% |
| QQQ221208P00283000 | 2022-12-05 4:05PM EST | 2022-12-08 | 0.91 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 6.25% |
| QQQ221209P00283000 | 2022-12-05 4:07PM EST | 2022-12-09 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3,334 | 0 | 3.13% |
| QQQ221212P00283000 | 2022-12-05 3:58PM EST | 2022-12-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,597 | 0 | 3.13% |
| QQQ221213P00283000 | 2022-12-05 2:08PM EST | 2022-12-13 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QQQ221214P00283000 | 2022-12-05 3:43PM EST | 2022-12-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| QQQ221215P00283000 | 2022-12-05 3:47PM EST | 2022-12-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| QQQ221216P00283000 | 2022-12-05 4:10PM EST | 2022-12-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1,704 | 0 | 3.13% |
| QQQ221223P00283000 | 2022-12-05 3:58PM EST | 2022-12-23 | 4.96 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| QQQ221230P00283000 | 2022-12-05 3:46PM EST | 2022-12-30 | 5.90 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| QQQ230106P00283000 | 2022-12-05 4:01PM EST | 2023-01-06 | 6.38 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| QQQ230113P00283000 | 2022-12-05 11:37AM EST | 2023-01-13 | 7.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| QQQ230331P00283000 | 2022-12-05 12:29PM EST | 2023-03-31 | 13.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QQQ230630P00283000 | 2022-11-30 3:31PM EST | 2023-06-30 | 18.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ230929P00283000 | 2022-11-15 2:01PM EST | 2023-09-29 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2022 Yahoo. Tutti i diritti riservati.
