Italia markets open in 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:288.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C002880002022-06-27 3:55PM EDT2022-06-295.740.000.000.00-1,90000.00%
QQQ220630C002880002022-06-27 3:32PM EDT2022-06-306.620.000.000.00-49800.00%
QQQ220701C002880002022-06-27 4:04PM EDT2022-07-017.400.000.000.00-27700.00%
QQQ220705C002880002022-06-27 1:19PM EDT2022-07-058.650.000.000.00-9800.00%
QQQ220706C002880002022-06-27 4:05PM EDT2022-07-068.520.000.000.00-10300.00%
QQQ220708C002880002022-06-27 4:06PM EDT2022-07-089.440.000.000.00-1600.00%
QQQ220711C002880002022-06-27 3:53PM EDT2022-07-118.900.000.000.00-5600.00%
QQQ220713C002880002022-06-27 11:56AM EDT2022-07-1311.580.000.000.00-400.00%
QQQ220715C002880002022-06-27 3:56PM EDT2022-07-1510.600.000.000.00-13600.00%
QQQ220718C002880002022-06-27 3:58PM EDT2022-07-1810.980.000.000.00-2400.00%
QQQ220720C002880002022-06-24 9:37AM EDT2022-07-2010.800.000.000.00-1100.00%
QQQ220722C002880002022-06-27 12:52PM EDT2022-07-2213.020.000.000.00-3300.00%
QQQ220725C002880002022-06-27 4:00PM EDT2022-07-2512.750.000.000.00-11000.00%
QQQ220727C002880002022-06-27 2:27PM EDT2022-07-2713.390.000.000.00-25900.00%
QQQ220729C002880002022-06-27 3:54PM EDT2022-07-2913.200.000.000.00-9100.00%
QQQ220805C002880002022-06-24 3:28PM EDT2022-08-0515.420.000.000.00-100.00%
QQQ220819C002880002022-06-27 4:01PM EDT2022-08-1916.850.000.000.00-4300.00%
QQQ220916C002880002022-06-27 1:41PM EDT2022-09-1620.130.000.000.00-600.00%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P002880002022-06-27 4:14PM EDT2022-06-291.260.000.000.00-6,35106.25%
QQQ220630P002880002022-06-27 4:03PM EDT2022-06-302.030.000.000.00-2,31903.13%
QQQ220701P002880002022-06-27 4:14PM EDT2022-07-012.400.000.000.00-4,92003.13%
QQQ220705P002880002022-06-27 3:59PM EDT2022-07-053.270.000.000.00-36103.13%
QQQ220706P002880002022-06-27 4:05PM EDT2022-07-063.580.000.000.00-12003.13%
QQQ220708P002880002022-06-27 3:56PM EDT2022-07-084.670.000.000.00-34501.56%
QQQ220711P002880002022-06-27 2:38PM EDT2022-07-114.690.000.000.00-18901.56%
QQQ220713P002880002022-06-27 3:37PM EDT2022-07-135.880.000.000.00-4301.56%
QQQ220715P002880002022-06-27 4:10PM EDT2022-07-156.020.000.000.00-52601.56%
QQQ220718P002880002022-06-27 3:04PM EDT2022-07-186.840.000.000.00-6601.56%
QQQ220720P002880002022-06-27 11:02AM EDT2022-07-206.490.000.000.00-4101.56%
QQQ220722P002880002022-06-27 11:39AM EDT2022-07-227.010.000.000.00-1101.56%
QQQ220725P002880002022-06-27 12:52PM EDT2022-07-257.450.000.000.00-1101.56%
QQQ220727P002880002022-06-27 3:57PM EDT2022-07-278.630.000.000.00-501.56%
QQQ220729P002880002022-06-27 1:50PM EDT2022-07-298.990.000.000.00-1801.56%
QQQ220805P002880002022-06-27 1:48PM EDT2022-08-0510.010.000.000.00-3101.56%
QQQ220819P002880002022-06-27 3:56PM EDT2022-08-1911.870.000.000.00-35300.78%
QQQ220916P002880002022-06-27 3:59PM EDT2022-09-1614.280.000.000.00-17900.78%