Italia markets open in 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
287,64-4,91 (-1,68%)
Alla chiusura: 04:00PM EST
288,19 +0,55 (+0,19%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:288.00
Opzioni d'acquistoper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206C002880002022-12-05 4:14PM EST2022-12-061.100.000.000.00-14,67900.78%
QQQ221207C002880002022-12-05 4:14PM EST2022-12-071.740.000.000.00-3,30900.78%
QQQ221208C002880002022-12-05 4:08PM EST2022-12-082.250.000.000.00-83900.39%
QQQ221209C002880002022-12-05 4:12PM EST2022-12-092.780.000.000.00-4,09400.39%
QQQ221212C002880002022-12-05 4:04PM EST2022-12-123.080.000.000.00-1,43700.39%
QQQ221213C002880002022-12-05 3:59PM EST2022-12-134.690.000.000.00-33300.39%
QQQ221214C002880002022-12-05 2:59PM EST2022-12-145.190.000.000.00-82500.20%
QQQ221215C002880002022-12-05 3:37PM EST2022-12-155.730.000.000.00-15300.20%
QQQ221216C002880002022-12-05 4:13PM EST2022-12-166.040.000.000.00-1,79300.20%
QQQ221223C002880002022-12-05 4:03PM EST2022-12-236.660.000.000.00-74600.20%
QQQ221230C002880002022-12-05 3:45PM EST2022-12-307.000.000.000.00-48800.20%
QQQ230106C002880002022-12-05 1:41PM EST2023-01-069.120.000.000.00-10800.20%
QQQ230113C002880002022-12-05 3:57PM EST2023-01-139.980.000.000.00-8100.10%
QQQ230120C002880002022-12-05 4:13PM EST2023-01-2010.670.000.000.00-75300.10%
QQQ230217C002880002022-12-05 4:02PM EST2023-02-1714.570.000.000.00-4700.10%
QQQ230331C002880002022-12-05 3:49PM EST2023-03-3118.500.000.000.00-1600.10%
QQQ230630C002880002022-12-01 9:30AM EST2023-06-3031.140.000.000.00-2400.05%
QQQ230929C002880002022-12-01 12:58PM EST2023-09-2937.010.000.000.00-100.05%
Opzioni Putper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206P002880002022-12-05 4:14PM EST2022-12-061.730.000.000.00-12,91800.00%
QQQ221207P002880002022-12-05 4:02PM EST2022-12-072.240.000.000.00-5,85600.00%
QQQ221208P002880002022-12-05 4:04PM EST2022-12-082.690.000.000.00-1,38000.00%
QQQ221209P002880002022-12-05 4:13PM EST2022-12-093.150.000.000.00-10,98300.00%
QQQ221212P002880002022-12-05 4:14PM EST2022-12-123.490.000.000.00-1,38200.00%
QQQ221213P002880002022-12-05 2:03PM EST2022-12-135.310.000.000.00-16900.00%
QQQ221214P002880002022-12-05 3:43PM EST2022-12-146.220.000.000.00-3,26000.00%
QQQ221215P002880002022-12-05 4:00PM EST2022-12-155.870.000.000.00-21300.00%
QQQ221216P002880002022-12-05 4:11PM EST2022-12-166.200.000.000.00-1,70400.00%
QQQ221223P002880002022-12-05 3:48PM EST2022-12-237.400.000.000.00-19300.00%
QQQ221230P002880002022-12-05 3:59PM EST2022-12-307.600.000.000.00-1,10500.00%
QQQ230106P002880002022-12-05 3:31PM EST2023-01-068.840.000.000.00-12600.00%
QQQ230113P002880002022-12-05 3:59PM EST2023-01-139.630.000.000.00-2800.00%
QQQ230120P002880002022-12-05 3:57PM EST2023-01-2010.210.000.000.00-1,55000.00%
QQQ230217P002880002022-12-05 4:00PM EST2023-02-1713.070.000.000.00-21600.00%
QQQ230331P002880002022-12-05 3:40PM EST2023-03-3116.790.000.000.00-1400.00%
QQQ230630P002880002022-12-05 2:55PM EST2023-06-3021.850.000.000.00-3000.00%
QQQ230929P002880002022-12-05 2:00PM EST2023-09-2925.130.000.000.00-2200.00%