Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.865,29 +49,37 (+0,13%) Nasdaq
15.600,45 -57,37 (-0,37%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,41 -0,52 (-0,63%) Bitcoin EUR
53.685,97 -3.227,56 (-5,67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:289.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.74 | 0.00 | - | - | 1 | 2024-05-17 | 0.03 | 0.00 | - | 18 | 438 |
| 146.19 | 0.00 | - | 1 | 3,620 | 2024-06-21 | 0.11 | +0.01 | +11.11% | 1 | 17,201 |
| 110.28 | 0.00 | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 22 | 244 |
| 157.00 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 1,254 |
| 156.93 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.34 | 0.00 | - | 1 | 79 |
| 142.08 | 0.00 | - | 2 | 3,919 | 2024-12-20 | 2.13 | 0.00 | - | 41 | 11,112 |
| 137.50 | 0.00 | - | 2 | 1,093 | 2025-01-17 | 1.92 | 0.00 | - | 14 | 2,627 |
| 161.19 | 0.00 | - | 1 | 13 | 2025-06-20 | 4.03 | 0.00 | - | 1 | 166 |
| 175.82 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.27 | 0.00 | - | 2 | 4,833 |
| 175.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.10 | 0.00 | - | 4 | 715 |
| 154.99 | 0.00 | - | - | 110 | 2026-06-18 | 12.07 | 0.00 | - | 2 | 9 |
| 175.40 | 0.00 | - | 1 | 13 | 2026-12-18 | 9.59 | 0.00 | - | 30 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.