Italia markets open in 4 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10-0.95-90.48%19,52314,8472022-07-0110.50+2.97+39.44%2,8325,372
0.48-1.25-72.25%7,8772,5692022-07-0510.46+2.48+31.08%5893,667
0.83-1.34-61.75%2,8118902022-07-0610.25+1.62+18.77%447630
1.58-1.52-49.03%18,3845,9592022-07-0811.90+2.80+30.77%8603,036
1.93-1.67-46.39%1,5034182022-07-1113.16+3.46+35.67%3389
2.83-1.51-34.79%4214212022-07-1311.00+0.95+9.45%61421
3.25-1.61-33.13%34,23859,4972022-07-1513.48+2.38+21.44%7,95750,142
3.75-1.82-32.68%2152922022-07-1813.93+2.90+26.29%27107
3.89-1.80-31.63%2552482022-07-2012.52+1.10+9.63%9256
4.51-1.71-27.49%4188202022-07-2213.65+1.75+14.71%95497
4.65-1.44-23.65%481,0722022-07-2513.84+0.75+5.73%12168
5.20-1.71-24.75%1773452022-07-2715.70+2.46+18.58%29147
5.74-2.07-26.50%1,3615952022-07-2915.95+2.20+16.00%6022,311
6.09-1.95-24.25%1841382022-08-0115.55+1.56+11.15%42206
6.80-1.51-18.17%93972022-08-0315.32+1.41+10.14%249
7.42-1.21-14.02%712392022-08-0516.89+2.17+14.74%3499
8.71-1.99-18.60%7,1247,3842022-08-1918.69+2.34+14.31%3,66921,434
11.95-2.05-14.64%10,74723,7122022-09-1621.22+2.31+12.22%1,61633,031
13.50-1.73-11.36%432,3972022-09-3023.00+2.62+12.86%4203,695
16.84-0.20-1.17%1604342022-10-2124.00+1.93+8.74%145502
17.70-1.72-8.86%161612022-11-1825.59+1.62+6.76%33326
19.64-2.42-10.97%2,04727,4132022-12-1627.64+1.84+7.13%100,26549,007
21.72-0.07-0.32%91,0822022-12-3028.01+1.51+5.70%51,082
23.31-0.63-2.63%12611,0002023-01-2029.21+2.01+7.39%2014,738
26.21-7.15-21.43%1001,8402023-03-1728.930.00-814,713
24.37-4.28-14.94%201172023-03-3132.92+2.56+8.43%1249
30.52-1.68-5.22%3342,0092023-06-1633.74+1.42+4.39%130,865
37.05-1.70-4.39%15882023-12-1536.86+1.60+4.54%58,902
39.32-2.43-5.82%176462024-01-1939.12+2.18+5.90%863,988
48.150.00-222024-06-2139.680.00-250253