Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -2.13 | -41.52% | 21,008 | 10,035 | 2022-12-05 | 0.58 | -0.75 | -56.39% | 33,257 | 2,305 |
| 3.51 | -1.86 | -34.64% | 2,646 | 684 | 2022-12-06 | 1.11 | -0.55 | -33.13% | 6,801 | 593 |
| 3.92 | -1.49 | -27.54% | 3,984 | 6,424 | 2022-12-07 | 1.46 | -0.45 | -23.56% | 12,545 | 5,991 |
| 4.70 | -1.31 | -21.80% | 9,461 | 8,398 | 2022-12-09 | 2.12 | -0.39 | -15.54% | 11,408 | 6,131 |
| 5.03 | -1.69 | -25.15% | 1,357 | 1,737 | 2022-12-12 | 2.46 | -0.19 | -7.17% | 4,842 | 1,006 |
| 7.21 | -1.65 | -18.62% | 178 | 2,928 | 2022-12-14 | 4.80 | +0.40 | +9.09% | 216 | 1,748 |
| 7.77 | -1.12 | -12.60% | 6,020 | 129,016 | 2022-12-16 | 5.06 | +0.04 | +0.80% | 9,357 | 102,276 |
| 8.39 | -1.61 | -16.10% | 1,368 | 1,696 | 2022-12-23 | 5.86 | -0.10 | -1.68% | 2,435 | 1,137 |
| 9.10 | -1.52 | -14.31% | 993 | 9,479 | 2022-12-30 | 6.42 | -0.10 | -1.53% | 1,080 | 3,457 |
| 10.25 | -1.17 | -10.25% | 578 | 974 | 2023-01-06 | 7.20 | +0.08 | +1.12% | 177 | 412 |
| 12.38 | -1.23 | -9.04% | 5,554 | 51,369 | 2023-01-20 | 9.05 | -0.07 | -0.77% | 3,063 | 37,570 |
| 16.60 | -1.20 | -6.74% | 213 | 11,984 | 2023-02-17 | 11.92 | +0.02 | +0.17% | 671 | 5,493 |
| 19.34 | -1.76 | -8.34% | 251 | 25,548 | 2023-03-17 | 14.13 | -0.07 | -0.49% | 630 | 24,753 |
| 20.38 | -1.89 | -8.49% | 63 | 663 | 2023-03-31 | 15.51 | +0.24 | +1.57% | 118 | 1,200 |
| 27.70 | -1.61 | -5.49% | 1,639 | 30,619 | 2023-06-16 | 19.70 | +0.21 | +1.08% | 1,892 | 58,627 |
| 28.36 | -1.13 | -3.83% | 23 | 5,135 | 2023-06-30 | 21.07 | +0.78 | +3.84% | 8 | 303 |
| 34.62 | -0.98 | -2.75% | 112 | 4,517 | 2023-09-15 | 23.41 | +0.13 | +0.56% | 26 | 11,716 |
| 33.79 | +5.48 | +19.36% | 1 | 66 | 2023-09-29 | 24.67 | +0.97 | +4.09% | 5 | 262 |
| 41.15 | 0.00 | - | 20 | 3,559 | 2023-12-15 | 26.30 | -0.67 | -2.48% | 21 | 8,197 |
| 40.25 | -2.75 | -6.40% | 27 | 1,856 | 2024-01-19 | 27.30 | +0.24 | +0.89% | 35 | 18,740 |
| 46.61 | 0.00 | - | 2 | 9 | 2024-03-15 | 29.30 | 0.00 | - | 6 | 26 |
| 47.98 | +3.14 | +7.00% | 1 | 2,529 | 2024-06-21 | 31.58 | +0.65 | +2.10% | 4 | 8,879 |
| 55.98 | -2.02 | -3.48% | 2 | 1,172 | 2024-12-20 | 35.95 | +1.45 | +4.20% | 25 | 1,415 |
| 57.02 | -1.55 | -2.65% | 7 | 680 | 2025-01-17 | 35.40 | +1.13 | +3.30% | 4 | 531 |
© 2022 Yahoo. Tutti i diritti riservati.
