QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:290.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | 0.00 | - | - | 2 | 2023-05-30 | 0.01 | -0.01 | -50.00% | 2 | 116 |
| 47.70 | 0.00 | - | - | 1 | 2023-05-31 | 0.03 | -0.01 | -25.00% | 63 | 4 |
| - | - | - | - | - | 2023-06-01 | 0.05 | 0.00 | - | 1 | 61 |
| 58.87 | +9.90 | +20.22% | 7 | 184 | 2023-06-02 | 0.05 | -0.01 | -16.67% | 16 | 2,526 |
| 43.27 | 0.00 | - | - | 2 | 2023-06-05 | 0.07 | -0.08 | -53.33% | 20 | 7 |
| - | - | - | - | - | 2023-06-06 | 0.18 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2023-06-08 | 0.16 | 0.00 | - | - | 11 |
| 59.21 | +11.73 | +24.71% | 1 | 20 | 2023-06-09 | 0.12 | -0.04 | -25.00% | 73 | 2,006 |
| 59.30 | +7.71 | +14.94% | 39 | 54,521 | 2023-06-16 | 0.26 | -0.11 | -29.73% | 5,309 | 148,867 |
| 59.58 | +11.81 | +24.72% | 10 | 15 | 2023-06-23 | 0.37 | -0.16 | -30.19% | 64 | 813 |
| 58.21 | +6.61 | +12.81% | 5 | 5,237 | 2023-06-30 | 0.50 | -0.18 | -26.47% | 367 | 19,021 |
| 60.08 | +60.08 | - | 1 | 0 | 2023-07-07 | 0.64 | -0.24 | -27.27% | 21 | 17 |
| 61.96 | +8.26 | +15.38% | 24 | 690 | 2023-07-21 | 1.01 | -0.36 | -26.28% | 1,097 | 14,106 |
| 60.62 | +4.70 | +8.40% | 8 | 727 | 2023-08-18 | 1.99 | -0.62 | -23.75% | 2,670 | 24,202 |
| 62.88 | +5.39 | +9.38% | 3 | 20,024 | 2023-09-15 | 2.99 | -0.75 | -20.05% | 457 | 41,755 |
| 58.22 | 0.00 | - | 5 | 86 | 2023-09-29 | 3.65 | -0.68 | -15.70% | 96 | 13,664 |
| 57.50 | 0.00 | - | 2 | 4 | 2023-10-20 | 4.30 | -0.89 | -17.15% | 195 | 1,719 |
| 69.41 | +9.70 | +16.25% | 5 | 617 | 2023-11-17 | 5.47 | -0.79 | -12.62% | 57 | 132 |
| 72.08 | +14.98 | +26.23% | 10 | 5,868 | 2023-12-15 | 6.23 | -0.99 | -13.71% | 219 | 34,619 |
| 61.55 | 0.00 | - | 5 | 525 | 2023-12-29 | 6.56 | -1.04 | -13.68% | 318 | 8,503 |
| 73.47 | +7.95 | +12.13% | 2 | 3,971 | 2024-01-19 | 7.08 | -1.15 | -13.97% | 122 | 27,712 |
| 76.50 | +14.22 | +22.83% | 1 | 895 | 2024-03-15 | 8.75 | -1.13 | -11.44% | 10 | 11,731 |
| 65.97 | 0.00 | - | 2 | 7 | 2024-03-28 | 9.22 | -1.47 | -13.75% | 5 | 22 |
| 74.98 | 0.00 | - | 4 | 3,827 | 2024-06-21 | 11.09 | -1.51 | -11.98% | 1,596 | 10,198 |
| 89.66 | +5.11 | +6.04% | 5 | 3,950 | 2024-12-20 | 14.80 | -2.24 | -13.15% | 9 | 4,457 |
| 82.03 | 0.00 | - | 1 | 952 | 2025-01-17 | 16.40 | -0.40 | -2.38% | 1 | 1,861 |
| 85.32 | 0.00 | - | 2 | 9 | 2025-06-20 | 18.50 | -0.52 | -2.73% | 2 | 37 |
© 2023 Yahoo. Tutti i diritti riservati.