Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.00-2.13-41.52%21,00810,0352022-12-050.58-0.75-56.39%33,2572,305
3.51-1.86-34.64%2,6466842022-12-061.11-0.55-33.13%6,801593
3.92-1.49-27.54%3,9846,4242022-12-071.46-0.45-23.56%12,5455,991
4.70-1.31-21.80%9,4618,3982022-12-092.12-0.39-15.54%11,4086,131
5.03-1.69-25.15%1,3571,7372022-12-122.46-0.19-7.17%4,8421,006
7.21-1.65-18.62%1782,9282022-12-144.80+0.40+9.09%2161,748
7.77-1.12-12.60%6,020129,0162022-12-165.06+0.04+0.80%9,357102,276
8.39-1.61-16.10%1,3681,6962022-12-235.86-0.10-1.68%2,4351,137
9.10-1.52-14.31%9939,4792022-12-306.42-0.10-1.53%1,0803,457
10.25-1.17-10.25%5789742023-01-067.20+0.08+1.12%177412
12.38-1.23-9.04%5,55451,3692023-01-209.05-0.07-0.77%3,06337,570
16.60-1.20-6.74%21311,9842023-02-1711.92+0.02+0.17%6715,493
19.34-1.76-8.34%25125,5482023-03-1714.13-0.07-0.49%63024,753
20.38-1.89-8.49%636632023-03-3115.51+0.24+1.57%1181,200
27.70-1.61-5.49%1,63930,6192023-06-1619.70+0.21+1.08%1,89258,627
28.36-1.13-3.83%235,1352023-06-3021.07+0.78+3.84%8303
34.62-0.98-2.75%1124,5172023-09-1523.41+0.13+0.56%2611,716
33.79+5.48+19.36%1662023-09-2924.67+0.97+4.09%5262
41.150.00-203,5592023-12-1526.30-0.67-2.48%218,197
40.25-2.75-6.40%271,8562024-01-1927.30+0.24+0.89%3518,740
46.610.00-292024-03-1529.300.00-626
47.98+3.14+7.00%12,5292024-06-2131.58+0.65+2.10%48,879
55.98-2.02-3.48%21,1722024-12-2035.95+1.45+4.20%251,415
57.02-1.55-2.65%76802025-01-1735.40+1.13+3.30%4531