QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.420.00--22023-05-300.01-0.01-50.00%2116
47.700.00--12023-05-310.03-0.01-25.00%634
-----2023-06-010.050.00-161
58.87+9.90+20.22%71842023-06-020.05-0.01-16.67%162,526
43.270.00--22023-06-050.07-0.08-53.33%207
-----2023-06-060.180.00--25
-----2023-06-080.160.00--11
59.21+11.73+24.71%1202023-06-090.12-0.04-25.00%732,006
59.30+7.71+14.94%3954,5212023-06-160.26-0.11-29.73%5,309148,867
59.58+11.81+24.72%10152023-06-230.37-0.16-30.19%64813
58.21+6.61+12.81%55,2372023-06-300.50-0.18-26.47%36719,021
60.08+60.08-102023-07-070.64-0.24-27.27%2117
61.96+8.26+15.38%246902023-07-211.01-0.36-26.28%1,09714,106
60.62+4.70+8.40%87272023-08-181.99-0.62-23.75%2,67024,202
62.88+5.39+9.38%320,0242023-09-152.99-0.75-20.05%45741,755
58.220.00-5862023-09-293.65-0.68-15.70%9613,664
57.500.00-242023-10-204.30-0.89-17.15%1951,719
69.41+9.70+16.25%56172023-11-175.47-0.79-12.62%57132
72.08+14.98+26.23%105,8682023-12-156.23-0.99-13.71%21934,619
61.550.00-55252023-12-296.56-1.04-13.68%3188,503
73.47+7.95+12.13%23,9712024-01-197.08-1.15-13.97%12227,712
76.50+14.22+22.83%18952024-03-158.75-1.13-11.44%1011,731
65.970.00-272024-03-289.22-1.47-13.75%522
74.980.00-43,8272024-06-2111.09-1.51-11.98%1,59610,198
89.66+5.11+6.04%53,9502024-12-2014.80-2.24-13.15%94,457
82.030.00-19522025-01-1716.40-0.40-2.38%11,861
85.320.00-292025-06-2018.50-0.52-2.73%237