Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:292.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.64+2.90+391.89%19,2031,0252022-06-271.53-6.15-80.08%21,001275
5.25+3.47+194.94%3,9541,2032022-06-293.16-7.97-71.61%3,318138
6.05+3.69+156.36%3,6521,5852022-06-303.84-5.71-59.79%2,961658
6.48+3.82+143.61%2,4766,1742022-07-014.26-5.64-56.97%1,807799
7.54+4.17+123.74%5112932022-07-054.89-5.51-52.98%262142
6.70+3.09+85.60%1101862022-07-065.23-8.48-61.85%22676
8.50+4.16+95.85%8155062022-07-085.82-5.55-48.81%283103
7.64+3.27+74.83%1312022022-07-116.43-7.60-54.17%5073
9.01+3.47+62.64%961692022-07-137.24-5.66-43.88%24329
10.17+4.21+70.64%2,92112,1562022-07-157.77-5.14-39.81%1,9042,346
9.66+3.61+59.67%120782022-07-188.70-9.33-51.75%386
11.25+5.00+80.00%126522022-07-208.79-9.41-51.70%9412
10.47+3.54+51.08%531972022-07-228.86-6.76-43.28%4366
12.02+3.29+37.69%801432022-07-2910.25-15.44-60.10%13918
16.46+5.14+45.41%5018842022-08-1913.21-6.31-32.33%1,281361