Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:292.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | +2.90 | +391.89% | 19,203 | 1,025 | 2022-06-27 | 1.53 | -6.15 | -80.08% | 21,001 | 275 |
| 5.25 | +3.47 | +194.94% | 3,954 | 1,203 | 2022-06-29 | 3.16 | -7.97 | -71.61% | 3,318 | 138 |
| 6.05 | +3.69 | +156.36% | 3,652 | 1,585 | 2022-06-30 | 3.84 | -5.71 | -59.79% | 2,961 | 658 |
| 6.48 | +3.82 | +143.61% | 2,476 | 6,174 | 2022-07-01 | 4.26 | -5.64 | -56.97% | 1,807 | 799 |
| 7.54 | +4.17 | +123.74% | 511 | 293 | 2022-07-05 | 4.89 | -5.51 | -52.98% | 262 | 142 |
| 6.70 | +3.09 | +85.60% | 110 | 186 | 2022-07-06 | 5.23 | -8.48 | -61.85% | 226 | 76 |
| 8.50 | +4.16 | +95.85% | 815 | 506 | 2022-07-08 | 5.82 | -5.55 | -48.81% | 283 | 103 |
| 7.64 | +3.27 | +74.83% | 131 | 202 | 2022-07-11 | 6.43 | -7.60 | -54.17% | 50 | 73 |
| 9.01 | +3.47 | +62.64% | 96 | 169 | 2022-07-13 | 7.24 | -5.66 | -43.88% | 243 | 29 |
| 10.17 | +4.21 | +70.64% | 2,921 | 12,156 | 2022-07-15 | 7.77 | -5.14 | -39.81% | 1,904 | 2,346 |
| 9.66 | +3.61 | +59.67% | 120 | 78 | 2022-07-18 | 8.70 | -9.33 | -51.75% | 38 | 6 |
| 11.25 | +5.00 | +80.00% | 126 | 52 | 2022-07-20 | 8.79 | -9.41 | -51.70% | 94 | 12 |
| 10.47 | +3.54 | +51.08% | 53 | 197 | 2022-07-22 | 8.86 | -6.76 | -43.28% | 43 | 66 |
| 12.02 | +3.29 | +37.69% | 80 | 143 | 2022-07-29 | 10.25 | -15.44 | -60.10% | 139 | 18 |
| 16.46 | +5.14 | +45.41% | 501 | 884 | 2022-08-19 | 13.21 | -6.31 | -32.33% | 1,281 | 361 |
© 2022 Yahoo. Tutti i diritti riservati.
