QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:292.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.08 | 0.00 | - | - | 5 | 2023-05-30 | 0.03 | 0.00 | - | 75 | 118 |
| 54.32 | 0.00 | - | 1 | 7 | 2023-05-31 | 0.04 | 0.00 | - | 72 | 268 |
| - | - | - | - | - | 2023-06-01 | 0.04 | 0.00 | - | - | 250 |
| 43.16 | 0.00 | - | 1 | 13 | 2023-06-02 | 0.06 | 0.00 | - | 151 | 493 |
| - | - | - | - | - | 2023-06-05 | 0.15 | 0.00 | - | - | 12 |
| 44.93 | 0.00 | - | 1 | 5 | 2023-06-09 | 0.15 | 0.00 | - | 9 | 1,760 |
| 61.53 | +4.08 | +7.10% | 2 | 1,029 | 2023-06-16 | 0.30 | 0.00 | - | 88 | 3,329 |
| 51.23 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.39 | 0.00 | - | 22 | 191 |
| 58.23 | 0.00 | - | 1 | 377 | 2023-06-30 | 0.37 | -0.19 | -33.93% | 10 | 3,330 |
| 59.02 | 0.00 | - | 2 | 181 | 2023-07-21 | 0.83 | -0.29 | -25.89% | 2 | 5,496 |
| 60.00 | 0.00 | - | 1 | 114 | 2023-08-18 | 2.19 | 0.00 | - | 2 | 854 |
| 53.01 | 0.00 | - | 80 | 221 | 2023-09-15 | 3.23 | 0.00 | - | 1 | 2,494 |
| 41.72 | 0.00 | - | 1 | 5 | 2023-09-29 | 3.86 | 0.00 | - | 5 | 293 |
| 49.98 | 0.00 | - | 1 | 3 | 2023-10-20 | 5.72 | 0.00 | - | 2 | 1,068 |
| 52.71 | 0.00 | - | 1 | 8 | 2023-12-15 | 7.65 | 0.00 | - | 100 | 1,595 |
| 47.43 | 0.00 | - | 46 | 31 | 2023-12-29 | 7.94 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.