QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:292.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.080.00--52023-05-300.030.00-75118
54.320.00-172023-05-310.040.00-72268
-----2023-06-010.040.00--250
43.160.00-1132023-06-020.060.00-151493
-----2023-06-050.150.00--12
44.930.00-152023-06-090.150.00-91,760
61.53+4.08+7.10%21,0292023-06-160.300.00-883,329
51.230.00-112023-06-230.390.00-22191
58.230.00-13772023-06-300.37-0.19-33.93%103,330
59.020.00-21812023-07-210.83-0.29-25.89%25,496
60.000.00-11142023-08-182.190.00-2854
53.010.00-802212023-09-153.230.00-12,494
41.720.00-152023-09-293.860.00-5293
49.980.00-132023-10-205.720.00-21,068
52.710.00-182023-12-157.650.00-1001,595
47.430.00-46312023-12-297.940.00-15