Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:298.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627C002980002022-06-24 4:14PM EDT2022-06-270.780.770.81+0.63+420.00%3,30729319.41%
QQQ220629C002980002022-06-24 4:14PM EDT2022-06-292.292.242.32+1.53+201.32%2,10346427.30%
QQQ220630C002980002022-06-24 4:03PM EDT2022-06-302.982.882.95+2.04+217.02%8691,43429.30%
QQQ220701C002980002022-06-24 4:08PM EDT2022-07-013.463.323.39+2.16+166.15%1,76583929.93%
QQQ220705C002980002022-06-24 4:11PM EDT2022-07-054.013.944.01+2.40+149.07%1,68913027.00%
QQQ220706C002980002022-06-24 3:02PM EDT2022-07-063.634.334.41+1.71+89.06%15153327.77%
QQQ220708C002980002022-06-24 4:01PM EDT2022-07-085.365.095.19+2.87+115.26%60342029.16%
QQQ220711C002980002022-06-24 4:03PM EDT2022-07-115.615.505.59+3.40+153.85%2,1896328.06%
QQQ220713C002980002022-06-24 12:54PM EDT2022-07-135.306.276.40+1.80+51.43%1016529.60%
QQQ220715C002980002022-06-24 4:06PM EDT2022-07-157.046.917.00+3.35+90.79%9608,99530.30%
QQQ220718C002980002022-06-24 4:08PM EDT2022-07-187.357.147.33+3.64+98.11%15026129.44%
QQQ220720C002980002022-06-24 4:07PM EDT2022-07-207.857.737.87+3.36+74.83%1611830.02%
QQQ220722C002980002022-06-24 3:52PM EDT2022-07-228.068.238.35+3.18+65.16%1,4458830.41%
QQQ220729C002980002022-06-24 3:31PM EDT2022-07-298.899.649.81+2.98+50.42%111,36731.22%
QQQ220819C002980002022-06-24 3:54PM EDT2022-08-1912.6612.5712.74+4.23+50.18%21639931.06%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P002980002022-06-24 4:13PM EDT2022-06-274.714.534.87-10.24-68.49%97931126.71%
QQQ220629P002980002022-06-24 4:12PM EDT2022-06-296.156.036.26-7.54-55.08%12811531.49%
QQQ220630P002980002022-06-24 4:14PM EDT2022-06-306.776.646.90-8.98-57.02%2012,03633.15%
QQQ220701P002980002022-06-24 4:10PM EDT2022-07-017.017.037.34-7.23-50.77%16361333.47%
QQQ220705P002980002022-06-24 3:33PM EDT2022-07-058.607.737.94-8.90-50.86%255329.71%
QQQ220706P002980002022-06-24 12:31PM EDT2022-07-069.588.138.30-5.81-37.75%3113030.16%
QQQ220708P002980002022-06-24 4:13PM EDT2022-07-088.918.839.04-8.76-49.58%1741631.19%
QQQ220711P002980002022-06-24 3:52PM EDT2022-07-119.509.229.43-8.67-47.72%246729.86%
QQQ220713P002980002022-06-24 11:22AM EDT2022-07-1311.8410.0410.19-6.83-36.58%151731.10%
QQQ220715P002980002022-06-24 3:54PM EDT2022-07-1510.3010.6110.74-6.65-39.23%1263,21031.55%
QQQ220718P002980002022-06-21 3:01PM EDT2022-07-1819.2610.8311.040.00-151630.52%
QQQ220722P002980002022-06-24 4:13PM EDT2022-07-2211.8811.7411.99-6.82-36.47%1,44910131.18%
QQQ220729P002980002022-06-24 10:40AM EDT2022-07-2914.3613.1413.35-4.79-25.01%32431.64%
QQQ220819P002980002022-06-24 4:02PM EDT2022-08-1915.7315.7815.95-5.35-25.38%16278430.67%