Italia markets open in 8 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.951,61 -2.404,67 (-4,27%) CMC Crypto 200
1.274,67 -64,40 (-4,81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:299.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.69 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 100 | 724 |
| 134.96 | 0.00 | - | 5 | 6,729 | 2024-06-21 | 0.13 | 0.00 | - | 6 | 35,987 |
| 123.56 | 0.00 | - | 1 | 150 | 2024-06-28 | 0.17 | -0.01 | -5.56% | 102 | 669 |
| 127.94 | 0.00 | - | 1 | 143 | 2024-09-20 | 0.87 | +0.08 | +10.13% | 50 | 6,566 |
| 136.18 | 0.00 | - | 1 | 32 | 2024-09-30 | 1.10 | 0.00 | - | 11 | 1,014 |
| 128.52 | 0.00 | - | 4 | 5,189 | 2024-12-20 | 1.87 | 0.00 | - | 6 | 22,806 |
| 139.94 | 0.00 | - | 1 | 4,753 | 2025-01-17 | 2.30 | -0.01 | -0.43% | 336 | 11,725 |
| 136.64 | 0.00 | - | 1 | 223 | 2025-06-20 | 4.61 | +0.23 | +5.25% | 1 | 3,818 |
| 160.35 | 0.00 | - | 8 | 208 | 2025-12-19 | 7.31 | +0.80 | +12.29% | 8 | 2,780 |
| 160.04 | 0.00 | - | 1 | 94 | 2026-01-16 | 7.61 | +0.62 | +8.87% | 10 | 5,335 |
| 163.00 | +8.75 | +5.67% | 2 | 207 | 2026-06-18 | 9.77 | 0.00 | - | 1 | 96 |
| 166.00 | -8.40 | -4.82% | 1 | 112 | 2026-12-18 | 11.27 | 0.00 | - | 15 | 309 |
© 2024 Yahoo. Tutti i diritti riservati.