Italia markets open in 8 hours 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.099,66 -2.747,00 (-4,83%) CMC Crypto 200
1.270,38 -68,68 (-5,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:304.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 601 |
| 137.26 | 0.00 | - | 1 | 3,261 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 15,705 |
| 143.71 | 0.00 | - | 3 | 9 | 2024-06-28 | 0.18 | 0.00 | - | 10 | 464 |
| 143.17 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.78 | -0.08 | -9.30% | 5 | 34,400 |
| 131.37 | 0.00 | - | 1 | 6 | 2024-09-30 | 1.27 | 0.00 | - | 10 | 1,472 |
| 132.70 | 0.00 | - | 2 | 212 | 2024-12-20 | 2.38 | 0.00 | - | 1 | 1,165 |
| 128.41 | 0.00 | - | 4 | 764 | 2025-01-17 | 2.68 | +0.08 | +3.08% | 251 | 3,018 |
| 142.50 | 0.00 | - | 1 | 66 | 2025-06-20 | 4.44 | -0.05 | -1.11% | 55 | 1,135 |
| 145.15 | 0.00 | - | 1 | 11 | 2025-12-19 | 7.52 | -0.54 | -6.70% | 93 | 1,177 |
| 170.77 | 0.00 | - | 1 | 25 | 2026-01-16 | 7.76 | +0.45 | +6.16% | 8 | 651 |
| 153.72 | -1.28 | -0.83% | 2 | 3 | 2026-06-18 | 9.15 | 0.00 | - | 3 | 266 |
| 162.55 | 0.00 | - | 91 | 131 | 2026-12-18 | 13.36 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. Tutti i diritti riservati.