Italia markets open in 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:307.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C003070002022-06-27 3:55PM EDT2022-06-290.100.000.000.00-546012.50%
QQQ220630C003070002022-06-27 4:03PM EDT2022-06-300.300.000.000.00-285012.50%
QQQ220701C003070002022-06-27 4:14PM EDT2022-07-010.490.000.000.00-2,547012.50%
QQQ220705C003070002022-06-27 4:03PM EDT2022-07-050.770.000.000.00-16206.25%
QQQ220706C003070002022-06-27 3:05PM EDT2022-07-060.900.000.000.00-6606.25%
QQQ220708C003070002022-06-27 3:43PM EDT2022-07-081.370.000.000.00-19306.25%
QQQ220711C003070002022-06-27 3:50PM EDT2022-07-111.510.000.000.00-6006.25%
QQQ220715C003070002022-06-27 3:54PM EDT2022-07-152.430.000.000.00-24106.25%
QQQ220718C003070002022-06-24 10:47AM EDT2022-07-183.050.000.000.00-8906.25%
QQQ220722C003070002022-06-27 3:45PM EDT2022-07-223.630.000.000.00-2103.13%
QQQ220729C003070002022-06-27 3:30PM EDT2022-07-294.620.000.000.00-6103.13%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P003070002022-06-27 3:56PM EDT2022-06-2915.250.000.000.00-3200.00%
QQQ220701P003070002022-06-27 3:01PM EDT2022-07-0114.960.000.000.00-500.00%
QQQ220705P003070002022-06-24 10:47AM EDT2022-07-0516.150.000.000.00-200.00%
QQQ220706P003070002022-06-27 10:54AM EDT2022-07-0613.890.000.000.00-100.00%
QQQ220708P003070002022-06-27 3:25PM EDT2022-07-0815.630.000.000.00-2900.00%
QQQ220711P003070002022-06-27 11:12AM EDT2022-07-1115.250.000.000.00-100.00%
QQQ220715P003070002022-06-27 11:37AM EDT2022-07-1515.970.000.000.00-200.00%
QQQ220718P003070002022-06-27 3:31PM EDT2022-07-1817.300.000.000.00-700.00%
QQQ220722P003070002022-06-24 9:37AM EDT2022-07-2220.830.000.000.00-2400.00%
QQQ220729P003070002022-06-27 12:15PM EDT2022-07-2918.210.000.000.00-2000.00%