Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.03-75.00%111,4712022-12-0519.30+2.25+13.20%33
0.02-0.06-75.00%1032442022-12-06-----
0.03-0.08-72.73%1997832022-12-0728.550.00-22
0.06-0.14-70.00%5,21915,3532022-12-0919.21+2.65+16.00%215198
0.09-0.18-66.67%2621,1412022-12-1216.800.00-22
0.63-0.46-42.20%3324,2442022-12-1420.88+4.10+24.43%5749
0.81-0.45-35.71%12,41284,9542022-12-1618.23+1.09+6.36%57446,193
1.16-0.52-30.95%6311,0802022-12-2320.60+2.66+14.83%1535
1.54-0.62-28.70%6,77312,6692022-12-3018.87-1.19-5.93%411,940
2.18-0.88-28.76%7507992023-01-06-----
3.70-0.70-15.91%4,04852,7262023-01-2021.10+1.45+7.38%40237,373
6.77-1.04-13.32%18916,5712023-02-1722.62+0.52+2.35%66655
9.50-0.86-8.30%2,05622,1302023-03-1723.83-0.15-0.63%4615,257
9.99-1.85-15.63%1191,0712023-03-3126.65+1.81+7.29%7752
16.91-1.51-8.20%8810,6162023-06-1628.470.00-38,134
16.440.00-1051352023-06-3030.97+1.73+5.92%196249
24.840.00-3824,9532023-09-1535.700.00-1457
23.71-1.29-5.16%482023-09-2938.250.00-110
30.430.00-39419,7902023-12-1536.75+1.15+3.23%18,003
30.41-1.58-4.94%914,4082024-01-1936.38+0.48+1.34%29,495
28.880.00-8202024-03-1554.600.00-33
39.040.00-14,6442024-06-2139.980.00-2436
46.500.00-41,1632024-12-2049.190.00-11702
41.700.00-63432025-01-1749.830.00-5153