Italia markets close in 4 hours 37 minutes
FTSE MIB
34.223,23 +283,48 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.743,77 +501,57 (+0,85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 135 | 0 |
| 105.62 | 0.00 | - | 14 | 34 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 743 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 20 | 476 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 11 | 14 |
| 121.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 0 |
| 100.50 | 0.00 | - | 1 | 36 | 2024-06-28 | 2.53 | 0.00 | - | 21 | 422 |
| 113.53 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 127 |
| - | - | - | - | - | 2024-08-16 | 0.96 | 0.00 | - | 1 | 23 |
| 126.84 | 0.00 | - | 2 | 51 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 0 |
| 97.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 1,648 |
| 145.79 | 0.00 | - | 2 | 31 | 2024-10-18 | 2.04 | 0.00 | - | 41 | 0 |
| 145.83 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.08 | 0.00 | - | 9 | 0 |
| 118.73 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 5 | 0 |
| 128.63 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.95 | 0.00 | - | 4 | 608 |
| 120.61 | 0.00 | - | 4 | 1,591 | 2025-01-17 | 6.03 | 0.00 | - | 20 | 2,829 |
| 149.58 | 0.00 | - | - | 0 | 2025-03-21 | 4.13 | 0.00 | - | 1 | 510 |
| 108.14 | 0.00 | - | 1 | 89 | 2025-06-20 | 9.33 | 0.00 | - | 18 | 2,373 |
| 128.11 | 0.00 | - | 1 | 82 | 2025-12-19 | 11.37 | 0.00 | - | 5 | 3,199 |
| 115.22 | 0.00 | - | 20 | 28 | 2026-01-16 | 12.59 | 0.00 | - | 7 | 10 |
| 137.90 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.