Italia markets open in 4 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.03-75.00%67312,1222022-07-0130.56+4.56+17.54%331427
0.02-0.05-71.43%1967112022-07-0527.83+1.66+6.34%3232
0.07-0.05-41.67%344282022-07-0633.00+5.30+19.13%1229
0.09-0.16-64.00%34913,8352022-07-0829.02+1.86+6.85%9498
0.14-0.19-57.58%282392022-07-1126.310.00-1216
0.29-0.25-46.30%3112,5952022-07-1329.64-7.45-20.09%8129
0.42-0.26-38.24%2,67640,6322022-07-1529.80+2.93+10.90%17414,926
0.62-0.21-25.30%121992022-07-1826.460.00-120
0.990.00-1231072022-07-2027.450.00-113
0.95-0.23-19.49%481,5662022-07-2227.080.00-3202
0.87-0.39-30.95%1511622022-07-2528.67+1.34+4.90%522
1.09-0.49-31.01%2531862022-07-2729.21+2.19+8.11%526
1.41-0.36-20.34%8306622022-07-2930.60+2.49+8.86%20311
1.37-0.57-29.38%783372022-08-0120.230.00--5
1.90-0.24-11.21%18202022-08-0324.490.00-1111
1.70-0.67-28.27%1441932022-08-0527.010.00-34
2.71-0.91-25.14%1,67914,4762022-08-1933.02+3.30+11.10%3343,518
5.09-0.73-12.54%1,09526,8902022-09-1634.15+2.45+7.73%94529,996
5.72-0.78-12.00%112,3032022-09-3031.960.00-36,495
7.43-1.37-15.57%277692022-10-2135.36+2.39+7.25%15120
9.83-0.71-6.74%755602022-11-1837.95+2.23+6.24%1534
11.03-1.53-12.18%38115,5262022-12-1640.74+4.45+12.26%1725,116
10.79-2.23-17.13%322062022-12-3038.47+2.53+7.04%21,535
14.19-0.36-2.47%2535,3322023-01-2041.00+3.18+8.41%8,59515,752
16.51-1.48-8.23%11772023-03-1743.11+3.56+9.00%52,718
19.050.00-52422023-03-3141.69+1.54+3.84%1524
19.70-2.01-9.26%28892023-06-1643.76+5.50+14.38%494,264
30.450.00-610,2872023-12-1549.13+6.60+15.52%244,654
28.30-1.77-5.89%101,8922024-01-1948.81+1.75+3.72%205,008