Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:311.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627C003110002022-06-24 4:09PM EDT2022-06-270.030.020.04-0.01-25.00%2228727.54%
QQQ220629C003110002022-06-24 3:59PM EDT2022-06-290.170.150.17+0.07+70.00%621627.00%
QQQ220701C003110002022-06-24 4:14PM EDT2022-07-010.440.430.46+0.27+158.82%13197228.42%
QQQ220705C003110002022-06-24 11:55AM EDT2022-07-050.440.680.71+0.13+41.94%8914725.43%
QQQ220706C003110002022-06-24 3:55PM EDT2022-07-060.880.870.90+0.54+158.82%217326.10%
QQQ220708C003110002022-06-24 4:04PM EDT2022-07-081.301.271.31+0.72+124.14%28035127.26%
QQQ220711C003110002022-06-24 10:00AM EDT2022-07-111.241.511.56+0.61+96.83%206626.29%
QQQ220718C003110002022-06-24 11:24AM EDT2022-07-182.662.642.70+1.32+98.51%42927.44%
QQQ220722C003110002022-06-24 3:42PM EDT2022-07-223.003.373.44+1.23+69.49%5213028.29%
QQQ220729C003110002022-06-24 4:00PM EDT2022-07-294.644.454.57+2.36+103.51%244729.03%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P003110002022-06-23 11:40AM EDT2022-06-2727.6116.6617.190.00-12750.39%
QQQ220701P003110002022-06-23 3:37PM EDT2022-07-0126.6317.1817.550.00-1028537.01%
QQQ220705P003110002022-06-23 3:42PM EDT2022-07-0526.2317.4117.690.00-113530.68%
QQQ220706P003110002022-06-21 10:05AM EDT2022-07-0628.8317.5917.930.00-14231.15%
QQQ220708P003110002022-06-24 3:54PM EDT2022-07-0818.1717.9518.24-11.65-39.07%230830.86%
QQQ220711P003110002022-06-14 12:24PM EDT2022-07-1120.5518.1718.50-15.81-43.48%28929.47%
QQQ220722P003110002022-06-17 11:08AM EDT2022-07-2238.5719.8720.200.00-154129.69%
QQQ220729P003110002022-06-23 11:03AM EDT2022-07-2928.9820.7021.300.00-2330.12%