QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:312.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.22 | 0.00 | - | 29 | 61 | 2023-06-01 | 0.01 | 0.00 | - | 1 | 106 |
| 40.34 | +3.49 | +9.47% | 13 | 362 | 2023-06-02 | 0.01 | -0.02 | -66.67% | 485 | 17,668 |
| 36.92 | 0.00 | - | 1 | 26 | 2023-06-05 | 0.02 | -0.04 | -66.67% | 5 | 37 |
| - | - | - | - | - | 2023-06-06 | 0.08 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2023-06-07 | 0.04 | -0.04 | -50.00% | 4 | 111 |
| 35.31 | -0.70 | -1.94% | 10 | 131 | 2023-06-09 | 0.07 | -0.04 | -36.36% | 19 | 2,003 |
| 40.61 | +2.80 | +7.41% | 3 | 2,820 | 2023-06-16 | 0.22 | -0.14 | -38.89% | 62 | 18,286 |
| 36.40 | 0.00 | - | 6 | 32 | 2023-06-23 | 0.35 | -0.24 | -40.68% | 6 | 2,826 |
| 37.90 | +1.40 | +3.84% | 1 | 774 | 2023-06-30 | 0.58 | -0.33 | -36.26% | 12 | 1,206 |
| 42.76 | -0.96 | -2.20% | 2 | 247 | 2023-07-21 | 1.41 | -0.58 | -29.15% | 704 | 2,041 |
| 45.36 | 0.00 | - | 2 | 761 | 2023-08-18 | 2.93 | -0.60 | -17.00% | 4 | 626 |
| 47.80 | 0.00 | - | 7 | 1,426 | 2023-09-15 | 4.34 | -0.92 | -17.49% | 1,983 | 71,019 |
| 32.86 | 0.00 | - | 4 | 115 | 2023-09-29 | 5.29 | -0.66 | -11.09% | 21 | 260 |
| 46.78 | 0.00 | - | 2 | 7 | 2023-10-20 | 6.31 | -0.89 | -12.36% | 15 | 444 |
| 36.08 | 0.00 | - | 1 | 4 | 2023-11-17 | 7.94 | 0.00 | - | 20 | 32 |
| 55.87 | -1.11 | -1.95% | 2 | 188 | 2023-12-15 | 9.76 | 0.00 | - | 7 | 503 |
| 36.58 | 0.00 | - | 1 | 53 | 2023-12-29 | 10.08 | 0.00 | - | 9 | 12 |
| 43.60 | 0.00 | - | - | 1 | 2024-03-28 | 14.78 | 0.00 | - | 86 | 70 |
© 2023 Yahoo. Tutti i diritti riservati.