Italia markets open in 5 hours 13 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.256,32 -136,72 (-0,52%) EUR/USD
1,0471 -0,0012 (-0,12%) BTC-EUR
19.486,09 +208,15 (+1,08%) CMC Crypto 200
436,25 +4,78 (+1,11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:312.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 575 | 1,303 | 2022-07-01 | 26.80 | 0.00 | - | 1 | 26 |
| 0.02 | -0.04 | -66.67% | 5 | 239 | 2022-07-05 | 28.48 | 0.00 | - | 4 | 108 |
| 0.05 | -0.04 | -44.44% | 9 | 59 | 2022-07-06 | 28.86 | +0.31 | +1.09% | 10 | 98 |
| 0.10 | -0.09 | -47.37% | 17 | 1,260 | 2022-07-08 | 30.95 | +1.87 | +6.43% | 4 | 44 |
| 0.18 | -0.19 | -51.35% | 71 | 314 | 2022-07-11 | 34.84 | +6.25 | +21.86% | 1 | 30 |
| 0.40 | 0.00 | - | 21 | 168 | 2022-07-13 | - | - | - | - | - |
| 0.34 | -0.23 | -40.35% | 1,623 | 7,563 | 2022-07-15 | 33.49 | +5.53 | +19.78% | 53 | 1,964 |
| 0.63 | -0.02 | -3.08% | 1 | 119 | 2022-07-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 54 | 2022-07-20 | 21.05 | 0.00 | - | - | 10 |
| 0.62 | -0.26 | -29.55% | 114 | 137 | 2022-07-22 | 35.50 | +6.90 | +24.13% | 1 | 67 |
| 0.77 | -0.26 | -25.24% | 1 | 59 | 2022-07-25 | 20.12 | 0.00 | - | 20 | 21 |
| 1.26 | -0.03 | -2.33% | 22 | 333 | 2022-07-27 | - | - | - | - | - |
| 1.22 | -0.19 | -13.48% | 10 | 165 | 2022-07-29 | 25.77 | 0.00 | - | 3,181 | 4,128 |
| 1.21 | -0.44 | -26.67% | 6 | 198 | 2022-08-01 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 13 | 2022-08-05 | - | - | - | - | - |
| 2.38 | -0.71 | -22.98% | 203 | 743 | 2022-08-19 | 32.30 | +2.02 | +6.67% | 18 | 656 |
| 4.63 | -0.75 | -13.94% | 26 | 192 | 2022-09-16 | 30.55 | 0.00 | - | 1 | 29 |
© 2022 Yahoo. Tutti i diritti riservati.
