QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:312.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.220.00-29612023-06-010.010.00-1106
40.34+3.49+9.47%133622023-06-020.01-0.02-66.67%48517,668
36.920.00-1262023-06-050.02-0.04-66.67%537
-----2023-06-060.080.00-321
-----2023-06-070.04-0.04-50.00%4111
35.31-0.70-1.94%101312023-06-090.07-0.04-36.36%192,003
40.61+2.80+7.41%32,8202023-06-160.22-0.14-38.89%6218,286
36.400.00-6322023-06-230.35-0.24-40.68%62,826
37.90+1.40+3.84%17742023-06-300.58-0.33-36.26%121,206
42.76-0.96-2.20%22472023-07-211.41-0.58-29.15%7042,041
45.360.00-27612023-08-182.93-0.60-17.00%4626
47.800.00-71,4262023-09-154.34-0.92-17.49%1,98371,019
32.860.00-41152023-09-295.29-0.66-11.09%21260
46.780.00-272023-10-206.31-0.89-12.36%15444
36.080.00-142023-11-177.940.00-2032
55.87-1.11-1.95%21882023-12-159.760.00-7503
36.580.00-1532023-12-2910.080.00-912
43.600.00--12024-03-2814.780.00-8670