Italia markets open in 5 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:312.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%5751,3032022-07-0126.800.00-126
0.02-0.04-66.67%52392022-07-0528.480.00-4108
0.05-0.04-44.44%9592022-07-0628.86+0.31+1.09%1098
0.10-0.09-47.37%171,2602022-07-0830.95+1.87+6.43%444
0.18-0.19-51.35%713142022-07-1134.84+6.25+21.86%130
0.400.00-211682022-07-13-----
0.34-0.23-40.35%1,6237,5632022-07-1533.49+5.53+19.78%531,964
0.63-0.02-3.08%11192022-07-18-----
1.230.00-2542022-07-2021.050.00--10
0.62-0.26-29.55%1141372022-07-2235.50+6.90+24.13%167
0.77-0.26-25.24%1592022-07-2520.120.00-2021
1.26-0.03-2.33%223332022-07-27-----
1.22-0.19-13.48%101652022-07-2925.770.00-3,1814,128
1.21-0.44-26.67%61982022-08-01-----
2.050.00-8132022-08-05-----
2.38-0.71-22.98%2037432022-08-1932.30+2.02+6.67%18656
4.63-0.75-13.94%261922022-09-1630.550.00-129