Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:314.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C003147802024-04-01 2:56PM EDT2024-04-19130.77123.78124.310.00-1741130.37%
QQQ240517C003147802024-03-26 3:44PM EDT2024-05-17131.71125.30125.760.00-11069.76%
QQQ240621C003147802024-04-10 10:26AM EDT2024-06-21127.00127.17127.680.00-173957.25%
QQQ240628C003147802024-04-11 1:57PM EDT2024-06-28133.06127.21127.710.00-13654.68%
QQQ240920C003147802024-03-28 11:21AM EDT2024-09-20138.93131.88132.370.00-21647.75%
QQQ240930C003147802024-02-07 3:16PM EDT2024-09-30128.54134.16134.680.00--150.16%
QQQ241220C003147802024-04-01 1:58PM EDT2024-12-20143.01136.87137.580.00-11,06244.96%
QQQ250117C003147802024-04-11 1:17PM EDT2025-01-17142.52137.89138.730.00-13,08943.97%
QQQ250620C003147802024-04-11 9:52AM EDT2025-06-20147.72144.74147.820.00-18343.09%
QQQ251219C003147802024-04-11 11:10AM EDT2025-12-19156.44152.96156.850.00-11742.15%
QQQ260116C003147802024-03-25 9:32AM EDT2026-01-16158.63153.22158.000.00-113141.95%
QQQ260618C003147802024-03-14 12:07PM EDT2026-06-18161.09160.00164.500.00-3641.34%
QQQ261218C003147802024-03-13 9:39AM EDT2026-12-18168.97169.50174.000.00-3441.98%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P003147802024-04-10 4:05PM EDT2024-04-190.010.010.020.00-232,84585.94%
QQQ240517P003147802024-04-11 3:34PM EDT2024-05-170.100.140.150.00-1054345.61%
QQQ240621P003147802024-04-08 10:35AM EDT2024-06-210.330.370.400.00-15,02736.55%
QQQ240628P003147802024-04-05 9:37AM EDT2024-06-280.440.430.470.00-1071835.69%
QQQ240920P003147802024-04-12 10:42AM EDT2024-09-201.541.471.53+0.36+30.51%103,52430.29%
QQQ240930P003147802024-04-05 2:30PM EDT2024-09-301.531.591.740.00-123430.18%
QQQ241220P003147802024-04-12 1:05PM EDT2024-12-203.313.223.30+0.38+12.97%392,41628.72%
QQQ250117P003147802024-04-12 3:46PM EDT2025-01-173.673.563.77+0.33+9.88%411,97028.17%
QQQ250620P003147802024-04-12 1:21PM EDT2025-06-206.275.926.39+0.39+6.63%26,90426.18%
QQQ251219P003147802024-04-10 11:48AM EDT2025-12-198.548.569.320.00-5865224.77%
QQQ260116P003147802024-04-10 11:48AM EDT2026-01-169.058.1311.370.00-601,13725.96%
QQQ260618P003147802024-03-26 11:42AM EDT2026-06-1810.759.5013.930.00-22225.16%
QQQ261218P003147802024-04-03 9:54AM EDT2026-12-1813.9013.5616.330.00-2724.15%