Italia markets open in 8 hours 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.038,39 -2.551,79 (-4,51%) CMC Crypto 200
1.272,36 -66,71 (-4,98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:314.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.71 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 108 | 565 |
| 115.67 | 0.00 | - | 1 | 728 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 1 | 5,166 |
| 115.88 | 0.00 | - | 1 | 37 | 2024-06-28 | 0.20 | 0.00 | - | 10 | 706 |
| 125.27 | 0.00 | - | 3 | 14 | 2024-09-20 | 1.00 | 0.00 | - | 82 | 3,686 |
| 128.54 | 0.00 | - | - | 1 | 2024-09-30 | 1.14 | 0.00 | - | 2 | 31 |
| 126.45 | 0.00 | - | 1 | 1,058 | 2024-12-20 | 3.99 | 0.00 | - | 292 | 2,586 |
| 132.50 | 0.00 | - | 3 | 3,088 | 2025-01-17 | 2.93 | 0.00 | - | 2 | 1,922 |
| 130.00 | +1.50 | +1.17% | 1 | 86 | 2025-06-20 | 5.15 | -0.15 | -2.83% | 19 | 6,800 |
| 133.00 | 0.00 | - | 47 | 590 | 2025-12-19 | 8.75 | +0.31 | +3.67% | 60 | 773 |
| 137.16 | 0.00 | - | 1 | 31 | 2026-01-16 | 9.50 | 0.00 | - | 12 | 1,362 |
| 161.09 | 0.00 | - | 3 | 6 | 2026-06-18 | 11.66 | 0.00 | - | 2 | 22 |
| 152.50 | -5.50 | -3.48% | 8 | 45 | 2026-12-18 | 16.27 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.