Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:318.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%1302252022-06-2736.170.00-21
0.06-0.05-45.45%1522142022-06-2934.870.00-619
0.10+0.04+66.67%231,2882022-06-3026.74-5.82-17.87%1197
0.15+0.08+114.29%411,3752022-07-0125.44-7.96-23.83%1018
0.22+0.02+10.00%131382022-07-0526.87-9.41-25.94%511
0.290.00-11872022-07-0629.460.00-11
0.53+0.15+39.47%15522022-07-0835.400.00-114
0.340.00-5882022-07-1140.000.00-315
0.72+0.19+35.85%12142022-07-13-----
1.33+0.84+171.43%1641,9352022-07-1526.30-7.38-21.91%3704
1.18+0.37+45.68%6262022-07-1844.700.00--1
1.45+0.41+39.42%16552022-07-2227.35-9.35-25.48%17
2.46+0.95+62.91%41352022-07-2934.370.00-12
4.38+1.49+51.56%1425482022-08-1935.350.00-124
6.29+1.65+35.56%81,2662022-09-1631.29-8.58-21.52%19,722
8.46+2.89+51.89%146442022-09-3039.540.00-2184
12.97+3.07+31.01%182272022-12-1636.09-9.13-20.19%15,916