QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:318.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.70+2.70+7.94%25242023-06-050.01-0.02-66.67%43252
36.81+5.85+18.90%1222023-06-060.02-0.03-60.00%2158
15.030.00--262023-06-070.090.00-659
35.54+35.54--72023-06-080.06+0.06--5
37.50+7.93+26.82%493152023-06-090.06-0.04-40.00%311,353
33.63+33.63--192023-06-120.11+0.11--61
29.61+29.61--22023-06-130.13+0.13-77
37.53+2.75+7.91%185,0892023-06-160.19-0.11-36.67%888,256
35.500.00-171602023-06-230.35-0.16-31.37%17545
37.00+5.54+17.61%22,2382023-06-300.56-0.21-27.27%251,408
33.41+33.41--412023-07-070.78-0.31-28.44%262,930
39.35+6.35+19.24%188,8802023-07-211.41-0.40-22.10%2,38410,535
42.70+1.66+4.04%54902023-08-182.98-0.62-17.22%61,409
45.100.00-21,4752023-09-154.66-0.42-8.27%11,032
43.900.00-22942023-09-295.32-0.76-12.50%270
37.130.00-661102023-10-206.33-0.95-13.05%6809
46.710.00-2542023-11-179.590.00-1221
39.840.00-4732023-12-159.14-1.56-14.58%51,619
39.350.00-1122023-12-2910.620.00-218
55.650.00-41452024-03-1516.870.00-1337
37.550.00--12024-03-2813.780.00-122