QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:319.00
Opzioni d'acquisto
31 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.69 | 0.00 | - | 152 | 0 | 2023-05-31 | 0.02 | 0.00 | - | 111 | 3,356 |
| 31.31 | 0.00 | - | 47 | 0 | 2023-06-01 | 0.03 | 0.00 | - | 260 | 619 |
| 30.65 | 0.00 | - | 11 | 2,236 | 2023-06-02 | 0.06 | 0.00 | - | 226 | 3,399 |
| 14.03 | 0.00 | - | - | 226 | 2023-06-05 | 0.09 | 0.00 | - | 6 | 0 |
| 19.32 | 0.00 | - | - | 3 | 2023-06-06 | 0.12 | 0.00 | - | 4 | 165 |
| 32.19 | 0.00 | - | 1 | 0 | 2023-06-07 | 0.16 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-06-08 | 0.39 | 0.00 | - | 12 | 0 |
| 31.17 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.22 | 0.00 | - | 101 | 686 |
| 32.07 | 0.00 | - | 17 | 8,009 | 2023-06-16 | 0.60 | 0.00 | - | 1,251 | 7,758 |
| 20.87 | 0.00 | - | 1 | 17 | 2023-06-23 | 0.92 | 0.00 | - | 30 | 683 |
| 36.13 | 0.00 | - | 18 | 928 | 2023-06-30 | 1.30 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2023-07-07 | 1.93 | 0.00 | - | 8 | 23 |
| 36.38 | 0.00 | - | 11 | 979 | 2023-07-21 | 2.69 | 0.00 | - | 673 | 1,551 |
| 40.20 | 0.00 | - | 1 | 253 | 2023-08-18 | 4.60 | 0.00 | - | 224 | 462 |
| 41.93 | 0.00 | - | 1 | 0 | 2023-09-15 | 6.09 | 0.00 | - | 5 | 3,639 |
| 37.99 | 0.00 | - | 1 | 118 | 2023-09-29 | 7.60 | 0.00 | - | 1 | 172 |
| 36.58 | 0.00 | - | 64 | 41 | 2023-10-20 | 8.52 | 0.00 | - | 6 | 71 |
| 45.87 | 0.00 | - | 2 | 54 | 2023-11-17 | 14.85 | 0.00 | - | 39 | 71 |
| 34.41 | 0.00 | - | 4 | 1,047 | 2023-12-15 | 11.02 | 0.00 | - | 15 | 330 |
| 35.02 | 0.00 | - | 4 | 68 | 2023-12-29 | 15.75 | 0.00 | - | 5 | 22 |
| 41.47 | 0.00 | - | 2 | 152 | 2024-03-15 | 16.74 | 0.00 | - | 42 | 282 |
| 35.85 | 0.00 | - | - | 0 | 2024-03-28 | 15.07 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.