QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:319.00
Opzioni d'acquisto
31 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.690.00-15202023-05-310.020.00-1113,356
31.310.00-4702023-06-010.030.00-260619
30.650.00-112,2362023-06-020.060.00-2263,399
14.030.00--2262023-06-050.090.00-60
19.320.00--32023-06-060.120.00-4165
32.190.00-102023-06-070.160.00-17
-----2023-06-080.390.00-120
31.170.00-102023-06-090.220.00-101686
32.070.00-178,0092023-06-160.600.00-1,2517,758
20.870.00-1172023-06-230.920.00-30683
36.130.00-189282023-06-301.300.00-810
-----2023-07-071.930.00-823
36.380.00-119792023-07-212.690.00-6731,551
40.200.00-12532023-08-184.600.00-224462
41.930.00-102023-09-156.090.00-53,639
37.990.00-11182023-09-297.600.00-1172
36.580.00-64412023-10-208.520.00-671
45.870.00-2542023-11-1714.850.00-3971
34.410.00-41,0472023-12-1511.020.00-15330
35.020.00-4682023-12-2915.750.00-522
41.470.00-21522024-03-1516.740.00-42282
35.850.00--02024-03-2815.070.00-26