Italia markets closed
Dow Jones
38.129,19 +313,27 (+0,83%) Nasdaq
15.776,79 +118,96 (+0,76%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,25 -2,68 (-3,27%) Bitcoin EUR
53.761,32 -2.350,76 (-4,19%) CMC Crypto 200
1.220,58 -118,49 (-8,85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:319.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.57 | -6.35 | -5.83% | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 70 | 879 |
| 106.10 | -3.52 | -3.21% | 5 | 7,397 | 2024-06-21 | 0.23 | +0.02 | +9.52% | 30 | 27,946 |
| 127.00 | 0.00 | - | 1 | 150 | 2024-06-28 | 0.30 | 0.00 | - | 2 | 562 |
| 103.49 | 0.00 | - | 2 | 294 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 7,241 |
| 134.77 | 0.00 | - | 4 | 29 | 2024-09-30 | 1.51 | +0.19 | +14.39% | 1 | 780 |
| 131.43 | 0.00 | - | 1 | 3,221 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 24,690 |
| 125.57 | 0.00 | - | 2 | 2,416 | 2025-01-17 | 3.27 | 0.00 | - | 1 | 7,209 |
| 124.72 | 0.00 | - | 1 | 275 | 2025-06-20 | 6.41 | +0.70 | +12.26% | 3 | 3,030 |
| 141.46 | 0.00 | - | 3 | 231 | 2025-12-19 | 9.37 | -0.01 | -0.11% | 109 | 5,857 |
| 143.93 | 0.00 | - | 20 | 165 | 2026-01-16 | 9.80 | 0.00 | - | 26 | 289 |
| 158.56 | 0.00 | - | 1 | 1 | 2026-06-18 | 14.16 | 0.00 | - | 8 | 552 |
| 149.50 | -5.50 | -3.55% | 10 | 35 | 2026-12-18 | 14.60 | 0.00 | - | 1 | 253 |
© 2024 Yahoo. Tutti i diritti riservati.